WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLOSM-WBNB pair

Presyo USD
$0.091765
Presyo
0.0121625 WBNB
TVL
$147,977.71
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x9dBd74643157237A6e7F65415a132C67b8dB1C23
BLOSM:
0x8d03e069840D6Fb103abC4F640C8cc07F7F4bc10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLOSM:
418.04T
Pinagsama WBNB:
$68.14

BLOSM/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BLOSM token sa DEX PancakeSwap ay $0.0000000001765. Ang presyo ng BLOSM ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.80. Ang kontrata ng BLOSM token ay 0x8d03e069840D6Fb103abC4F640C8cc07F7F4bc10 na may market cap na $137,771.58. Ang kontrata ng liquidity pool ay 0x9dBd74643157237A6e7F65415a132C67b8dB1C23 na may kabuuang halaga na naka-lock (TVL) na $147,977.72. Ang BLOSM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLOSM/WBNB na may kontrata na address 0x9dBd74643157237A6e7F65415a132C67b8dB1C23 ay $147,977.72.

Ang kabuuang transaksyon ng BLOSM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLOSM/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLOSM sa WBNB ay 0.0000000000001625, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BLOSM sa USD ay $0.0000000001765 ngayon.

BLOSM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20255:11:20 AMsell$0.6736$0.0917650.00062040.01216253.82B
0xa93...F5Fe
0x30...3c41
10/31/20253:28:28 PMbuy$0.002572$0.0917690.0523750.012163414.54M
0xf31...614A
0x3b...65bf
10/31/202511:52:13 AMbuy$0.002475$0.0917770.0522750.012163413.92M
0xf31...614A
0xd7...4692
10/31/202510:19:03 AMsell$0.117$0.0917680.00010760.0121625661.91M
0xff9...0661
0x79...0a0b
10/30/20255:56:42 PMsell$0.2072$0.091750.00019240.01216251.18B
0x5A2...B361
0xa6...601c
10/28/20258:40:15 AMsell$0.3211$0.0918480.00028250.01216251.74B
0xCa8...D299
0x3c...34e6
10/27/20253:40:45 AMsell$4.04$0.0918720.0035140.012162621.61B
0x071...699F
0xea...e629
10/23/20259:47:08 AMsell$0.1131$0.0918020.0001020.0121626627.72M
0x5b5...Fa2C
0x45...34aa
10/20/20251:17:27 AMsell$1.13$0.0917940.0010260.01216266.31B
0xD9D...98F3
0xc3...8917
10/19/20256:21:09 PMsell$0.7356$0.0918180.00065790.01216264.05B
0x14a...2014
0xcc...236a
10/19/20253:26:13 AMsell$0.1762$0.0917620.00016260.01216261B
0x948...e66c
0x28...418d
10/14/202510:09:08 AMsell$0.9343$0.0919380.00078360.01216264.82B
0x517...7e7f
0x43...b263
10/14/20257:03:13 AMsell$1.03$0.0919610.00085440.01216265.25B
0x367...3b83
0x4e...39ba
10/14/202512:51:12 AMbuy$0.2069$0.0920920.00016160.0121634989.29M
0x113...94CB
0x86...4703
10/13/20259:43:21 PMsell$0.9464$0.0920520.000750.01216264.61B
0x96a...1d25
0xfd...308b
10/13/20254:47:05 PMbuy$0.2074$0.092050.00016540.01216341.01B
0x113...94CB
0xdd...eedc
10/10/202511:22:29 PMbuy$0.2545$0.0918060.00023030.01216341.41B
0x113...94CB
0xd7...4ce0
10/10/20259:29:07 PMsell$0.6603$0.0916610.00064620.01216263.97B
0x753...1b01
0x87...0228
10/10/20255:59:08 AMsell$0.9956$0.0920260.00079920.01216264.91B
0x550...0fdC
0x4e...4d03
10/10/20254:04:04 AMsell$0.8475$0.0920160.00068340.01216264.2B
0xC76...0570
0xb5...1b65