- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-BLIQ LPs
Impormasyon tungkol sa WBNB-BLIQ pair
- Pinagsama WBNB:
- 165.24
- Pinagsama BLIQ:
- $4,826.17
WBNB/BLIQ price stats sa BNB Chain
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $988.25. Ang presyo ng WBNB ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,302,326,205.26. Ang kontrata ng liquidity pool ay 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 na may kabuuang halaga na naka-lock (TVL) na $326,616.04. Ang WBNB/BLIQ trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BLIQ ngayon?
Ang kasalukuyang liquidity ng WBNB/BLIQ na may kontrata na address 0x7D728e3DC8aAd87168930EdB1E4AC0fE4d42d935 ay $326,616.04.
Ilang transaksyon ang mayroon sa WBNB/BLIQ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BLIQ ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/BLIQ pool sa nakaraang 24 na oras?
Ang WBNB/BLIQ pool ay may trading volume na $8.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BLIQ?
Ang exchange rate ng 1 WBNB sa BLIQ ay 29.14, na naitala noong 1:56 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $988.25 ngayon.
WBNB-BLIQ price chart
| Petsa | Oras | Presyo $ | Presyo BLIQ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:16:48 PM | buy | $2.25 | $33.9 | 0.002284 | 0.0343 | 0.06659 | 0x67...8e19 | |
| 09/17/2025 | 8:38:14 PM | sell | $4.08 | $32.61 | 0.004278 | 0.03417 | 0.1251 | 0x55...f875 | |
| 09/17/2025 | 8:20:37 PM | buy | $2.23 | $32.88 | 0.002331 | 0.0343 | 0.06795 | 0x7e...4a1f | |
| 09/16/2025 | 6:53:51 PM | buy | $2.26 | $32.68 | 0.002379 | 0.0343 | 0.06934 | 0xa1...56a6 | |
| 09/16/2025 | 5:36:18 PM | buy | $2.31 | $32.65 | 0.002427 | 0.0343 | 0.07076 | 0x75...592b | |
| 09/15/2025 | 6:42:49 AM | buy | $2.3 | $31.93 | 0.002477 | 0.0343 | 0.0722 | 0x28...35ed | |
| 09/14/2025 | 2:02:28 PM | buy | $2.35 | $31.94 | 0.002527 | 0.0343 | 0.07368 | 0xed...05d6 | |
| 09/13/2025 | 10:22:43 AM | buy | $2.42 | $32.21 | 0.002579 | 0.0343 | 0.07519 | 0x0c...f7eb | |
| 09/12/2025 | 10:10:32 PM | buy | $2.43 | $31.72 | 0.002632 | 0.0343 | 0.07672 | 0x8f...57c6 | |
| 09/12/2025 | 1:03:06 PM | buy | $2.43 | $31.14 | 0.002685 | 0.0343 | 0.07829 | 0x88...7ce7 | |
| 09/12/2025 | 8:56:44 AM | buy | $2.48 | $31.04 | 0.00274 | 0.0343 | 0.07989 | 0x05...bedc | |
| 09/12/2025 | 5:25:11 AM | buy | $2.53 | $31.13 | 0.002796 | 0.03429 | 0.08153 | 0x40...f698 | |
| 09/11/2025 | 3:50:53 PM | buy | $2.55 | $30.69 | 0.002853 | 0.03429 | 0.08319 | 0x85...1018 | |
| 09/10/2025 | 6:55:51 PM | buy | $2.66 | $30.71 | 0.002971 | 0.03429 | 0.08663 | 0xac...3872 | |
| 09/10/2025 | 10:30:01 AM | buy | $2.67 | $30.27 | 0.003031 | 0.03429 | 0.0884 | 0x02...43d4 | |
| 09/10/2025 | 4:38:57 AM | buy | $2.72 | $30.2 | 0.003093 | 0.03429 | 0.09021 | 0x4f...4709 | |
| 09/08/2025 | 7:55:46 PM | buy | $2.77 | $30.11 | 0.003156 | 0.03429 | 0.09205 | 0x97...2a05 | |
| 09/03/2025 | 7:02:35 AM | buy | $2.74 | $29.2 | 0.003221 | 0.03429 | 0.09393 | 0x63...0008 | |
| 09/02/2025 | 12:10:19 PM | buy | $2.78 | $29.07 | 0.003287 | 0.03428 | 0.09586 | 0xb1...5ee7 | |
| 09/02/2025 | 9:29:20 AM | buy | $2.86 | $29.29 | 0.003354 | 0.03428 | 0.09782 | 0x4f...0af3 |