WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WBNB pair

Presyo USD
$0.0000341
Presyo
0.075332 WBNB
TVL
$4,554.31
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLES:
66.6M
Pinagsama WBNB:
$3.55

BLES/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BLES token sa DEX PancakeSwap ay $0.0000341. Ang presyo ng BLES ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.65. Ang kontrata ng BLES token ay 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 na may market cap na $3,407.79. Ang kontrata ng liquidity pool ay 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 na may kabuuang halaga na naka-lock (TVL) na $4,554.31. Ang BLES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WBNB na may kontrata na address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 ay $4,554.31.

Ang kabuuang transaksyon ng BLES/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLES/WBNB pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WBNB ay 0.00000005332, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.0000341 ngayon.

BLES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20265:17:25 AMsell$0.1349$0.00003410.00021090.0753323,955.91
0x436...bdb8
0x64...70ff
05/07/20269:56:18 AMbuy$0.0252$0.000034780.000038830.075359724.69
0x6c9...0ab0
0xa5...fe89
05/07/20269:56:14 AMbuy$0.3337$0.000034760.00051440.0753589,599.87
0x840...8bff
0xf4...9d79
05/07/20269:56:12 AMsell$11.15$0.000034750.017190.075356321,027.88
0x357...8C38
0x05...f2e8
05/06/20266:46:02 PMsell$1.25$0.000034980.0019380.07538535,993.06
0x439...4E68
0x56...f1ef
05/05/20269:10:56 PMsell$0.7002$0.000034160.0011040.0753920,495.58
0x880...7560
0x47...3e06
05/05/20267:07:01 PMsell$0.8586$0.000033990.0013620.07539325,260.22
0x631...d060
0x81...2e8a
05/05/20262:38:21 AMsell$0.1311$0.000033750.00020960.0753963,885.39
0x1B1...a168
0x5c...92ea
05/03/20262:10:28 PMsell$3.5$0.00003350.005660.075405104,733.94
0x557...c44B
0xcb...d132
05/02/20267:57:31 PMsell$0.3564$0.00003350.0005760.07541410,639.57
0x729...1971
0xb5...2ec2
05/02/20263:51:42 AMbuy$0.572$0.000033510.00092860.07544117,067.76
0x7AF...195b
0xcc...8aa3
05/02/20263:51:39 AMbuy$0.2035$0.00003350.00033040.0754396,074.54
0x7d1...61AD
0x9f...72ee
05/02/20263:51:34 AMbuy$0.454$0.00003350.00073680.07543713,550.68
0x999...0515
0x20...787f
05/02/20263:51:34 AMbuy$2.22$0.000033420.0036090.07542566,533.67
0x999...0515
0x20...787f
05/02/20263:51:34 AMbuy$1.2$0.000033470.0019620.07543336,116.11
0x999...0515
0x20...787f
05/02/20263:51:34 AMsell$98.52$0.000034710.15990.0756342.84M
0x635...d9ED
0xe5...4ac0
05/01/202611:55:10 PMsell$0.115$0.000036220.00018690.0758853,176.61
0x258...8814
0xaf...993e
04/30/20264:06:57 PMsell$0.7835$0.000036330.0012690.07588821,567.43
0xc6b...eFAC
0xc8...35d9
04/30/20262:35:00 PMbuy$0.05157$0.00003640.000083850.0759191,416.47
0x808...4371
0x64...3d97
04/30/20262:25:07 PMbuy$0.9915$0.000036370.0016130.07591727,261.88
0x439...4E68
0x85...1b87