WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WBNB pair

Presyo USD
$0.004287
Presyo
0.054644 WBNB
TVL
$60,950.03
MKT CAP
$428.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLES:
7.12M
Pinagsama WBNB:
$33

BLES/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BLES token sa DEX PancakeSwap ay $0.004287. Ang presyo ng BLES ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.41. Ang kontrata ng BLES token ay 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 na may market cap na $428,385.00. Ang kontrata ng liquidity pool ay 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 na may kabuuang halaga na naka-lock (TVL) na $60,950.03. Ang BLES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WBNB na may kontrata na address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 ay $60,950.03.

Ang kabuuang transaksyon ng BLES/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLES/WBNB pool ay may trading volume na $21.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WBNB ay 0.000004644, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.004287 ngayon.

BLES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20257:23:04 AMbuy$5.49$0.0042870.0059470.0546441,280.64
0xC60...BD74
0x61...02b3
11/14/20251:51:27 AMbuy$4.69$0.004290.0050830.0546421,094.92
0x10e...139a
0xf1...c08a
11/13/202510:59:10 PMsell$11.21$0.0042760.012120.054622,623.5
0x56C...0567
0x81...957b
11/07/20252:22:31 PMsell$7.57$0.004330.0080890.0546231,749.83
0x640...9295
0xa1...2138
11/07/202510:13:08 AMbuy$7.8$0.0044590.008130.0546461,749.83
0x640...9295
0xfe...c662
11/06/20252:25:49 PMsell$28.24$0.004350.030030.0546266,491.8
0x11A...573f
0xa3...3960
11/04/20259:40:02 PMbuy$3.49$0.0041510.0039130.054653841.09
0x27e...9E83
0x62...e228
11/04/20254:54:32 PMbuy$2.28$0.0043410.0024520.054652527.07
0xe09...5268
0x84...5702
11/03/20253:32:48 PMbuy$3.02$0.0045650.0030830.054651662.83
0x085...8FCa
0x79...d1aa
11/03/202511:53:08 AMsell$723.04$0.004820.70780.054718150,000
0xDF9...82c2
0x1c...a539
11/03/202511:53:09 AMbuy$2.72$0.0047480.0026630.054649572.89
0xF06...65f3
0x97...0fa5
11/03/202511:53:08 AMbuy$13.89$0.0047440.01360.0546442,929.25
0xbb5...5489
0xc3...fab7
11/03/202511:53:09 AMbuy$5.72$0.004750.0056020.054651,204.82
0x2cf...988F
0x64...acb7
11/03/202511:53:08 AMbuy$7.72$0.0047470.007560.0546471,626.71
0xbb5...5489
0xc3...fab7
11/03/202511:25:49 AMbuy$2.22$0.0048880.0022030.054844454.9
0x961...3118
0x96...28a4
10/29/20254:28:38 PMsell$2.51$0.0052870.0022890.054819475.02
0x7d1...61AD
0x2f...73e8
10/29/20253:55:24 PMbuy$4.9$0.005310.0044760.054843924.1
0x7aA...52b1
0xb0...405f
10/29/20252:32:49 AMbuy$2.21$0.0053680.0020010.054842413.35
0x7d1...61AD
0x9d...3fa5
10/29/202512:52:32 AMbuy$1.43$0.0053580.0012960.054842267.74
0x7d1...61AD
0xe6...3c3e
10/28/202511:49:18 PMbuy$1.33$0.005330.0012150.054842251.09
0x7d1...61AD
0x77...c308