WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLES-WBNB pair

Presyo USD
$0.005137
Presyo
0.054845 WBNB
TVL
$71,571.27
MKT CAP
$513.3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821
BLES:
0x393d87E44C7b1F5Ba521b351532C24ECE253B849
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLES:
6.97M
Pinagsama WBNB:
$33.71

BLES/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BLES token sa DEX PancakeSwap ay $0.005137. Ang presyo ng BLES ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.18. Ang kontrata ng BLES token ay 0x393d87E44C7b1F5Ba521b351532C24ECE253B849 na may market cap na $513,303.51. Ang kontrata ng liquidity pool ay 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 na may kabuuang halaga na naka-lock (TVL) na $71,571.27. Ang BLES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLES/WBNB na may kontrata na address 0xB563Fce9DE726baF5eB845e72499CD87Da5Ac821 ay $71,571.27.

Ang kabuuang transaksyon ng BLES/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLES/WBNB pool ay may trading volume na $14.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLES sa WBNB ay 0.000004845, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BLES sa USD ay $0.005137 ngayon.

BLES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:43:06 AMbuy$3.31$0.0051370.003130.054845646.04
0xB5C...91da
0x4c...6e83
10/21/202511:55:24 PMsell$2.39$0.0051030.0022630.054821469.39
0x034...3757
0xc3...62bc
10/21/202511:53:50 PMsell$2.19$0.0050990.0020730.054821429.94
0x9E1...C48a
0xb4...e820
10/21/202511:36:38 PMbuy$2.74$0.0051220.0025990.054845536.51
0x961...3118
0x33...8f88
10/21/20256:52:58 PMbuy$2.29$0.0052910.0021040.054845434.29
0x9E1...C48a
0x83...7d77
10/21/20258:19:12 AMbuy$1.22$0.005180.0011440.054844236.13
0x9D5...4b69
0xba...0a4d
10/20/20254:06:33 PMbuy$1.03$0.0053110.00094210.054844194.47
0x1e2...43Ee
0xa3...d0d1
10/20/20253:22:44 PMbuy$21.92$0.0053530.019830.0548414,096.09
0xb54...4F66
0xfb...d48d
10/18/202511:42:48 PMbuy$1.34$0.0052980.001230.054838254.31
0xe09...5268
0x31...6fc6
10/18/20256:24:39 PMbuy$1.6$0.0052770.001470.054838303.96
0x7d1...61AD
0x94...a4f1
10/17/20253:10:50 PMsell$2.06$0.0051210.0019370.054814402.47
0xc58...6555
0x22...7482
10/17/20258:06:49 AMbuy$2.84$0.0050190.0027420.054838566.88
0x1f7...2FB5
0x21...4006
10/17/20256:36:09 AMbuy$3.01$0.0053820.0027110.054837560.45
0x97B...3328
0x14...3bd0
10/16/20258:29:39 AMsell$1.22$0.005670.0010350.054812215.22
0xf83...8Af6
0x59...550f
10/15/20258:08:47 PMsell$0.1137$0.0056180.000097460.05481320.24
0x9E1...C48a
0x2f...4191
10/15/20258:01:41 PMbuy$0.1149$0.0056180.000098940.05483720.45
0x9E1...C48a
0x31...5826
10/15/20254:48:54 PMsell$0.6533$0.0056880.00055280.054813114.85
0x4AC...bFD7
0x41...27c5
10/15/20254:45:43 PMsell$73.71$0.0056650.062740.05482213,011.34
0x9F0...FE60
0x78...65a9
10/15/20253:44:37 PMsell$6.26$0.0056370.0053690.0548311,111.28
0x295...9e07
0x2b...4161
10/15/20256:23:51 AMbuy$2.71$0.0057530.0022940.054856472.39
0x695...F122
0x31...f870