WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlackWhale-WBNB pair

Presyo USD
$0.0009772
Presyo
0.051096 WBNB
TVL
$66,369.77
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
622%
Ibahagi
TXNS
245
Mga Bumili
162
Mga Nagbenta
83
Dami
58K
Telegram price alerts
Pares:
0xe7425805f20e37102f901A39BAc297cBB8842E1B
BlackWhale:
0xD001A610CDcb66B2A2199484789a50373e63075e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BlackWhale:
34.66M
Pinagsama WBNB:
$37.23

BlackWhale/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng BlackWhale token sa DEX PancakeSwap ay $0.0009772. Ang presyo ng BlackWhale ay pataas 622% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $57,588.12. Ang kontrata ng BlackWhale token ay 0xD001A610CDcb66B2A2199484789a50373e63075e na may market cap na $97,729.74. Ang kontrata ng liquidity pool ay 0xe7425805f20e37102f901A39BAc297cBB8842E1B na may kabuuang halaga na naka-lock (TVL) na $66,369.77. Ang BlackWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlackWhale/WBNB na may kontrata na address 0xe7425805f20e37102f901A39BAc297cBB8842E1B ay $66,369.77.

Ang kabuuang transaksyon ng BlackWhale/WBNB ay 245 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BlackWhale/WBNB pool ay may trading volume na $57,588.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlackWhale sa WBNB ay 0.000001096, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BlackWhale sa USD ay $0.0009772 ngayon.

BlackWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202611:04:31 AMsell$773.63$0.00097720.86810.051096791,604.78
0x62a...150d
0xdc...2f85
01/09/202611:04:29 AMbuy$4.45$0.0010040.0050.0511274,433.85
0xd3c...932C
0xbd...7f81
01/09/202611:03:38 AMbuy$4.45$0.0010040.0050.0511274,435.01
0xF73...5C30
0x56...ce23
01/09/202611:03:06 AMbuy$222.79$0.00099790.250.051119223,244.88
0x127...18E6
0x04...133f
01/09/202611:02:17 AMsell$2.48$0.00098520.0027850.0511052,519.83
0xC41...A860
0x6b...e02c
01/09/202611:02:17 AMbuy$22.27$0.00099070.0250.05111122,486.44
0x943...70d0
0xf6...31ea
01/09/202611:01:45 AMbuy$17.64$0.00098970.01980.0511117,827.71
0x827...86Bc
0x31...b110
01/09/202611:01:43 AMsell$733.73$0.0010050.82330.051128729,506.79
0x7fb...3b4B
0x53...3aca
01/09/202611:01:03 AMbuy$22.27$0.0010320.0250.05115821,584.44
0xeC6...Cc0E
0xfb...cf13
01/09/202611:00:19 AMsell$628.09$0.0010450.70470.051172600,954.01
0x1bA...9D55
0xbb...1092
01/09/202611:00:17 AMbuy$705.81$0.0010480.7920.051176673,459.14
0x4D5...F93C
0x10...94fc
01/09/202610:59:42 AMsell$0.6437$0.0010210.00072230.051146629.95
0xC41...A860
0x36...05fc
01/09/202610:59:39 AMbuy$577.92$0.0010090.64850.051133572,364.53
0xfB4...3655
0x3a...6312
01/09/202610:58:57 AMbuy$2.67$0.00099260.0030.0511132,693.23
0xC6f...192A
0x44...4a9c
01/09/202610:58:30 AMsell$37.34$0.00098870.04190.05110937,768.99
0xc03...e7f6
0xac...a3b3
01/09/202610:58:26 AMbuy$88.49$0.00099210.09930.05111389,189.63
0xccF...fe60
0x2f...bb34
01/09/202610:57:49 AMbuy$89.11$0.00098690.10.05110790,292.52
0x2a2...90Cb
0xf0...e7f6
01/09/202610:57:47 AMsell$121.26$0.0009830.1360.051103123,363.93
0x818...f2Ed
0xe3...fae1
01/09/202610:57:18 AMbuy$8.91$0.00099120.010.0511128,990.44
0x352...381D
0x20...b844
01/09/202610:56:32 AMbuy$109.7$0.00098770.12310.051108111,062.9
0xfB4...3655
0xa5...afa0