WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blacked-WBNB pair

Presyo USD
$0.002286
Presyo
0.052713 WBNB
TVL
$144,795.94
MKT CAP
$525.8K
5m
0%
1h
0%
4h
174%
24h
4,851%
Ibahagi
TXNS
999
Mga Bumili
653
Mga Nagbenta
346
Dami
252K
Telegram price alerts
Pares:
0x37A03AB44bbE698ad57eb115A79626Ae735abD46
Blacked:
0xcE8a155Aa0fe5355d0cdB4fA19B8F0264f95af25
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Blacked:
31.69M
Pinagsama WBNB:
$85.93

Blacked/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng Blacked token sa DEX PancakeSwap ay $0.002286. Ang presyo ng Blacked ay pataas 4,851% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $252,000.51. Ang kontrata ng Blacked token ay 0xcE8a155Aa0fe5355d0cdB4fA19B8F0264f95af25 na may market cap na $525,841.49. Ang kontrata ng liquidity pool ay 0x37A03AB44bbE698ad57eb115A79626Ae735abD46 na may kabuuang halaga na naka-lock (TVL) na $144,795.94. Ang Blacked/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blacked/WBNB na may kontrata na address 0x37A03AB44bbE698ad57eb115A79626Ae735abD46 ay $144,795.94.

Ang kabuuang transaksyon ng Blacked/WBNB ay 999 sa nakaraang 24 na oras, kung saan 653 ang mga buy transactions, at 346 ang mga sales transactions.

Ang Blacked/WBNB pool ay may trading volume na $252,000.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blacked sa WBNB ay 0.000002713, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Blacked sa USD ay $0.002286 ngayon.

Blacked-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20254:05:49 PMbuy$126.37$0.0022860.150.05271355,275.45
0xF71...40c9
0x21...270a
12/27/20254:05:28 PMsell$343.13$0.0022810.40720.052708150,384.98
0x518...BC98
0x53...e8c4
12/27/20254:05:24 PMbuy$834.07$0.0022770.990.052703366,210.77
0x8D6...94B9
0x57...d1a9
12/27/20254:04:56 PMbuy$335.31$0.0022290.40.052659150,384.98
0x518...BC98
0x83...85f5
12/27/20254:04:27 PMsell$2.02$0.0022080.0024130.052634916.25
0x2Cd...96b0
0x89...91cc
12/27/20254:04:22 PMbuy$16.59$0.0022180.01980.0526467,480.4
0x306...9307
0xec...2938
12/27/20254:04:01 PMsell$165.51$0.0022120.19740.05263974,812.66
0x1F4...1359
0x76...2ffa
12/27/20254:03:57 PMbuy$133.2$0.0022240.15890.05265359,879.01
0x6BD...839D
0x0c...93e5
12/27/20254:03:36 PMsell$837.05$0.0022350.99850.052666374,455.09
0x295...c9a7
0xb0...44f9
12/27/20254:03:31 PMbuy$133.2$0.0022680.15890.05270658,710.02
0x105...2876
0xd1...e283
12/27/20254:02:59 PMbuy$8.29$0.0022640.00990.0527013,665.02
0x2Cd...96b0
0x4e...0357
12/27/20254:02:37 PMsell$8.5$0.0022530.010140.0526873,772.96
0xa5d...1d32
0xdb...1bb4
12/27/20254:02:31 PMbuy$4.19$0.0022640.0050.0527011,850.9
0xb8f...1752
0x92...846a
12/27/20254:01:59 PMbuy$414.95$0.0022510.4950.052685184,315.29
0x295...c9a7
0xfe...5c1c
12/27/20254:01:25 PMsell$210.49$0.0022330.2510.05266494,231.85
0x86C...61aD
0x7a...04d1
12/27/20254:01:20 PMbuy$335.31$0.0022410.40.052673149,625.33
0x1F4...1359
0x6e...94ad
12/27/20254:00:59 PMbuy$209.57$0.0022240.250.05265394,231.85
0x86C...61aD
0x48...99df
12/27/20254:00:38 PMbuy$419.14$0.0022040.50.052629190,139.79
0x295...c9a7
0xdf...ccba
12/27/20254:00:38 PMsell$155.72$0.0021850.18570.05260671,258.2
0x8D6...94B9
0x96...b857
12/27/20254:00:14 PMsell$17.34$0.002190.020690.0526137,917.57
0x8D6...94B9
0x3f...0df9