WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WBNB pair

Presyo USD
$1.16
Presyo
0.001636 WBNB
TVL
$75,727.6
MKT CAP
$28.5M
5m
0%
1h
5.83%
4h
202%
24h
1,357%
Ibahagi
TXNS
96
Mga Bumili
85
Mga Nagbenta
11
Dami
39K
Telegram price alerts
Pares:
0x558B08a1dB400abA998E255b592541A2417bf3a0
BLACK:
0x1a2b78bF6a8c6FEF57bfeB099c93DFE729850d47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLACK:
32,377.27
Pinagsama WBNB:
$53.08

BLACK/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BLACK token sa DEX PancakeSwap ay $1.16. Ang presyo ng BLACK ay pataas 1,357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $38,631.13. Ang kontrata ng BLACK token ay 0x1a2b78bF6a8c6FEF57bfeB099c93DFE729850d47 na may market cap na $28,466,755.02. Ang kontrata ng liquidity pool ay 0x558B08a1dB400abA998E255b592541A2417bf3a0 na may kabuuang halaga na naka-lock (TVL) na $75,727.60. Ang BLACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WBNB na may kontrata na address 0x558B08a1dB400abA998E255b592541A2417bf3a0 ay $75,727.60.

Ang kabuuang transaksyon ng BLACK/WBNB ay 96 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BLACK/WBNB pool ay may trading volume na $38,631.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WBNB ay 0.001636, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $1.16 ngayon.

BLACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20269:32:56 PMbuy$162.6$1.160.22790.001636139.29
0x34c...0dE5
0xae...aff4
10/29/20269:09:34 PMbuy$70.39$1.110.099120.00156963.14
0x34c...0dE5
0x23...1434
10/29/20268:31:44 PMbuy$184.74$1.10.2530.00151167.48
0x4a9...9317
0x62...4625
10/29/20268:31:23 PMbuy$1,430.34$1.051.950.0014451,353.49
0xc8E...8359
0xc4...310e
10/29/20268:24:43 PMbuy$73.37$1.020.099120.00138771.45
0x34c...0dE5
0x3c...ef00
10/29/20268:22:45 PMbuy$14.65$1.020.019820.00138314.33
0x34c...0dE5
0x6a...c0c5
10/29/20268:22:58 PMbuy$7.32$1.020.0099120.0013847.16
0x34c...0dE5
0x0a...4af2
10/29/20268:19:30 PMbuy$22.08$1.020.029850.00138121.6
0xB69...A751
0x98...7e04
10/29/20268:18:37 PMbuy$586.75$10.7930.001358583.74
0x34c...0dE5
0x3f...111b
10/29/20268:17:09 PMbuy$1,100.06$0.9581.480.0012941,148.28
0x34c...0dE5
0xc6...77f3
10/29/20268:15:41 PMbuy$732.98$0.90790.99120.001227807.26
0x34c...0dE5
0xcb...fd76
10/29/20268:15:11 PMbuy$240.04$0.88240.32450.001193272.03
0x991...1207
0x87...56a9
10/29/20268:14:51 PMbuy$2,348.37$0.87372.970.0011812,687.63
0x991...1207
0x62...7b6a
10/29/20268:14:24 PMbuy$879.74$0.74281.180.0010041,184.31
0x991...1207
0xac...aef6
10/29/20268:09:21 PMbuy$657.72$0.70390.89210.0009547934.38
0x991...1207
0xda...1b76
10/29/20268:08:51 PMbuy$581.72$0.67730.78630.0009156858.82
0x991...1207
0xfe...4a9d
10/29/20268:07:37 PMbuy$599.81$0.6490.81240.000879924.16
0x991...1207
0x5e...5ac9
10/29/20268:06:48 PMbuy$0.2514$0.63550.00034050.00086090.3955
0x2ef...C469
0x31...fa10
10/29/20268:06:13 PMbuy$0.8084$0.63590.0010940.00086081.27
0x2ef...C469
0xe2...f87b
10/29/20267:20:28 PMbuy$105.96$0.63030.14240.0008476168.11
0x00f...6425
0xe7...3a43