WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WBNB pair

Presyo USD
$0.8456
Presyo
0.001461 WBNB
TVL
$81,425.92
MKT CAP
$8.5M
5m
0%
1h
1.45%
4h
26.80%
24h
1,801%
Ibahagi
TXNS
168
Mga Bumili
156
Mga Nagbenta
12
Dami
35K
Telegram price alerts
Pares:
0xcfD2Af605d6C06Ac7f486294081407f8623c6c71
BLACK:
0x2824440ef11c74eC90bf6f1Fe85026cE11F0B98e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLACK:
48,204.44
Pinagsama WBNB:
$70.37

BLACK/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BLACK token sa DEX PancakeSwap ay $0.8456. Ang presyo ng BLACK ay pataas 1,801% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $35,105.44. Ang kontrata ng BLACK token ay 0x2824440ef11c74eC90bf6f1Fe85026cE11F0B98e na may market cap na $8,456,063.88. Ang kontrata ng liquidity pool ay 0xcfD2Af605d6C06Ac7f486294081407f8623c6c71 na may kabuuang halaga na naka-lock (TVL) na $81,425.93. Ang BLACK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WBNB na may kontrata na address 0xcfD2Af605d6C06Ac7f486294081407f8623c6c71 ay $81,425.93.

Ang kabuuang transaksyon ng BLACK/WBNB ay 168 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BLACK/WBNB pool ay may trading volume na $35,105.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WBNB ay 0.001461, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.8456 ngayon.

BLACK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20261:03:06 AMbuy$52.88$0.84560.09140.00146162.53
0xb16...5ddb
0x5d...23dc
07/08/202612:33:29 AMbuy$466.04$0.83350.80670.001443559.09
0x8F1...Aab3
0xcf...1b40
07/08/202612:00:38 AMbuy$2.53$0.8230.0043870.0014263.07
0x572...703B
0x1f...e023
07/07/202611:59:41 PMbuy$28.49$0.82120.049440.00142534.69
0x572...703B
0xdf...d2d7
07/07/202611:57:06 PMbuy$11.36$0.82210.019680.00142313.82
0xcF7...1e6F
0x4c...730a
07/07/202611:57:06 PMbuy$0.8196$0.82230.0014190.0014240.9966
0x999...0515
0xa6...bba8
07/07/202611:47:44 PMbuy$397.62$0.81450.68790.001409488.17
0xA45...7058
0x1c...5ff5
07/07/202611:06:27 PMbuy$143.52$0.80520.24780.00139178.23
0xC5A...475e
0xb8...135f
07/07/202610:30:03 PMbuy$286.62$0.79530.49560.001375360.37
0xC5A...475e
0x0f...542c
07/07/202610:28:26 PMbuy$0.5751$0.78920.0009950.0013650.7287
0x721...e5EC
0x5e...4288
07/07/202610:17:42 PMbuy$88$0.78820.15210.001362111.65
0x4D8...9fe1
0xb6...cfc6
07/07/202610:10:23 PMbuy$9.9$0.78630.017110.00135812.59
0x993...e181
0x2a...1d4c
07/07/202610:09:23 PMbuy$0.1145$0.78620.0001980.0013580.1457
0xfCE...E5fE
0x9f...3e35
07/07/202610:05:50 PMbuy$49.48$0.78460.085570.00135663.06
0x3e9...Bd65
0xff...da14
07/07/202610:04:46 PMbuy$49.82$0.78220.08620.00135363.69
0x6da...3f51
0x31...4221
07/07/202610:00:11 PMbuy$143.19$0.77810.24780.001346184.01
0xC5A...475e
0x03...ffca
07/07/20269:55:56 PMbuy$0.01$0.77570.00001730.0013410.01289
0x273...Ad16
0x37...7566
07/07/20269:55:57 PMbuy$0.004504$0.77570.0577910.0013410.005806
0xB5C...9798
0x93...9501
07/07/20269:55:54 PMbuy$0.006825$0.77570.00001180.0013410.008797
0xB5C...7fA2
0xd7...c1dd
07/07/20269:51:06 PMbuy$276.16$0.77090.47720.001332358.22
0xA25...5040
0x8f...c85f