WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BJ-WBNB pair

Presyo USD
$0.059951
Presyo
0.071061 WBNB
TVL
$5.4
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
24.96%
Ibahagi
TXNS
52
Mga Bumili
49
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x7e629A884c4823436fF6D9f3992ede050fd01B64
BJ:
0x079D25Fc1D3Ad0Db2BdF45AD853BD721ADA47739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BJ:
271,303.82
Pinagsama WBNB:
$0.002883

BJ/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng BJ token sa DEX PancakeSwap ay $0.000009951. Ang presyo ng BJ ay pataas 24.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,357.60. Ang kontrata ng BJ token ay 0x079D25Fc1D3Ad0Db2BdF45AD853BD721ADA47739 na may market cap na $73,640.40. Ang kontrata ng liquidity pool ay 0x7e629A884c4823436fF6D9f3992ede050fd01B64 na may kabuuang halaga na naka-lock (TVL) na $5.40. Ang BJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BJ/WBNB na may kontrata na address 0x7e629A884c4823436fF6D9f3992ede050fd01B64 ay $5.40.

Ang kabuuang transaksyon ng BJ/WBNB ay 52 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BJ/WBNB pool ay may trading volume na $6,357.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BJ sa WBNB ay 0.00000001061, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BJ sa USD ay $0.000009951 ngayon.

BJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20261:24:16 AMbuy$0.009371$0.0599510.000010.071061941.710x85...733c
01/22/20261:24:13 AMbuy$0.009371$0.0598820.000010.071054948.280xd9...5177
01/22/20261:24:11 AMbuy$0.01124$0.0598060.0000120.0710461,146.70x9c...a8f2
01/22/20261:23:13 AMbuy$134.57$0.0597450.14360.07103913.81M0xce...3e27
01/22/20261:22:44 AMbuy$163.62$0.0597010.17460.07103516.87M0xa7...a448
01/22/20261:22:07 AMbuy$150.87$0.0596540.1610.0710315.63M0x12...1772
01/22/20261:21:29 AMbuy$145.91$0.0596090.15570.07102515.18M0x80...64da
01/22/20261:20:51 AMbuy$215.26$0.0595560.22970.07101922.53M0x33...26fa
01/22/20261:20:10 AMbuy$141.69$0.0595030.15120.07101414.91M0x9e...a28d
01/22/20261:19:33 AMbuy$218.54$0.059450.23320.07100823.13M0x43...db87
01/22/20261:18:53 AMbuy$174.3$0.0593920.1860.07100218.56M0xf1...7f6e
01/22/20261:18:29 AMbuy$124.07$0.0593480.13240.08997513.27M0x88...40f0
01/22/20261:17:50 AMbuy$96.33$0.0593160.10280.08994110.34M0xa6...d28f
01/22/20261:17:10 AMbuy$96.9$0.0592880.10340.08991110.43M0x5c...446f
01/22/20261:16:29 AMbuy$115.17$0.0592570.12290.08987712.44M0xdc...cf05
01/22/20261:15:49 AMbuy$106.17$0.0592240.11330.08984311.51M0x01...314e
01/22/20261:15:09 AMbuy$117.79$0.0591920.12570.08980812.82M0x07...5721
01/22/20261:14:38 AMbuy$85.27$0.0591620.0910.0897779.31M0x73...be36
01/22/20261:14:01 AMbuy$150.87$0.0591280.1610.0897416.53M0x81...9820
01/22/20261:13:20 AMbuy$211.04$0.0590750.22520.08968423.25M0x63...af04