WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITT-WBNB pair

Presyo USD
$0.005858
Presyo
0.059124 WBNB
TVL
$5,391
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C
BITT:
0x518445F0dB93863E5e93A7F70617c05AFa8048f1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BITT:
459,215.27
Pinagsama WBNB:
$4.19

BITT/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BITT token sa DEX PancakeSwap ay $0.005858. Ang presyo ng BITT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BITT token ay 0x518445F0dB93863E5e93A7F70617c05AFa8048f1 na may market cap na $18,804.78. Ang kontrata ng liquidity pool ay 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C na may kabuuang halaga na naka-lock (TVL) na $5,391.00. Ang BITT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITT/WBNB na may kontrata na address 0xc8B10083476EDffBfEf3145eb2F7bd61DADacA5C ay $5,391.00.

Ang kabuuang transaksyon ng BITT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BITT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITT sa WBNB ay 0.000009124, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BITT sa USD ay $0.005858 ngayon.

BITT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/202511:33:14 AMsell$1.42$0.0058580.0022260.059124244
0xa9C...E9DD
0x7b...5541
04/22/20253:42:53 PMbuy$1.82$0.0055910.0030.059168327.21
0x408...83b3
0x74...75ec
04/13/20254:52:55 PMbuy$2.57$0.0053470.00440.059152480.86
0x145...db4F
0x7b...652c
04/11/20258:47:05 PMbuy$1.71$0.005370.0029170.059136319.32
0x145...db4F
0x35...8bfd
03/03/202510:21:03 PMsell$1.26$0.0052020.0022170.059089244
0xFad...D1E2
0x3b...202d
02/21/20253:20:30 PMsell$0.4496$0.0059150.00069120.05909576
0xd76...6780
0x64...5269
02/19/20254:45:06 AMsell$0.5864$0.0058640.00090980.059098100
0xd76...6780
0xa9...a43e
02/18/20257:32:39 PMsell$2.88$0.0057790.0045550.05911500
0xd76...6780
0xab...05ee
02/17/202510:52:27 PMsell$0.8249$0.0060450.0012440.059123136.45
0x0bf...cbd6
0x43...26e3
02/17/20251:32:17 PMbuy$0.9489$0.0061030.0014250.059168155.49
0xd76...6780
0x1f...0262
02/17/202512:54:02 PMbuy$6.08$0.0060830.0091450.0591451,000
0x715...2E6F
0x42...10da
02/16/20254:24:57 PMsell$1.48$0.006080.0022160.059084244
0x674...646D
0x61...9369
01/12/20255:08:57 PMbuy$0.6339$0.0063390.00091330.059133100
0x64e...F677
0xcf...bc06
01/05/202512:50:05 PMbuy$0.9911$0.0064370.0014050.059128153.96
0x024...2401
0x00...75a9
12/31/20248:50:58 AMsell$5.58$0.0063930.0079490.059097873.84
0x00E...CCDf
0x4e...8d44
12/07/20249:27:14 AMsell$2.6$0.0067270.0035250.059121386.53
0x42e...3C18
0xca...edc0
12/07/20249:27:08 AMbuy$4.92$0.0067550.0066740.05916728.6
0x00E...CCDf
0x75...2905
12/07/20249:26:02 AMbuy$0.9852$0.0067430.0013360.059143146.11
0x00E...CCDf
0xa3...9ef0
11/15/202411:19:47 PMsell$0.4449$0.0056120.00072110.05909679.27
0x5Ac...02c6
0xa3...00e6
11/15/20247:36:56 PMbuy$8.26$0.0055640.013530.0591141,484.95
0xeB1...44FB
0x3a...1362