WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNEY-USDT pair

Presyo USD
$0.00001442
Presyo
0.00001442 USDT
TVL
$10,283.95
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.33%
24h
-2.49%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
826
Telegram price alerts
Pares:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BITNEY:
355.81M
Pinagsama USDT:
$5,141.97

BITNEY/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng BITNEY token sa DEX PancakeSwap ay $0.00001442. Ang presyo ng BITNEY ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $825.53. Ang kontrata ng BITNEY token ay 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 na may market cap na $1,441,365.55. Ang kontrata ng liquidity pool ay 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C na may kabuuang halaga na naka-lock (TVL) na $10,283.95. Ang BITNEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNEY/USDT na may kontrata na address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C ay $10,283.95.

Ang kabuuang transaksyon ng BITNEY/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BITNEY/USDT pool ay may trading volume na $825.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNEY sa USDT ay 0.00001442, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BITNEY sa USD ay $0.00001442 ngayon.

BITNEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20255:34:40 AMbuy$36$0.00001445360.000014452.49M
0x028...e15D
0x20...d64e
11/03/20255:34:40 AMbuy$12.87$0.0000143212.870.00001432898,887.8
0x000...DDFa
0xb8...7a1d
11/03/20255:34:40 AMsell$4.53$0.000014424.530.00001442314,610.73
0x965...3F7b
0x0c...6cda
11/03/20255:34:40 AMsell$8.45$0.000014468.450.00001446584,277.07
0x341...1a5C
0xb6...e49d
11/03/20254:23:06 AMsell$145.78$0.00001462145.780.000014629.97M
0x29D...Da77
0xda...f3f0
11/02/20253:14:52 PMbuy$36$0.00001501360.000015012.4M
0x028...e15D
0x11...6038
11/02/20252:34:37 PMsell$37.79$0.0000149437.790.000014942.53M
0x028...e15D
0x22...0f5c
11/02/20252:34:04 PMsell$38.2$0.0000151638.20.000015162.52M
0x028...e15D
0x99...242a
11/02/20252:15:18 PMsell$15.73$0.0000153115.730.000015311.03M
0xf17...6BF4
0x6f...a8ec
11/02/20252:13:11 PMbuy$252.14$0.0000147252.140.000014717.15M
0x631...B3fb
0x7e...7f6f
11/02/202512:44:41 PMbuy$36.25$0.000013936.250.00001392.61M
0x028...e15D
0x1e...87bd
11/02/202512:30:07 PMsell$41.55$0.0000138541.550.000013853M
0xad4...1E79
0xe4...e3b8
11/02/202512:15:30 PMsell$143.21$0.00001436143.210.000014369.97M
0x29D...Da77
0x2b...c017
11/02/20258:03:32 AMbuy$16.97$0.0000147916.970.000014791.15M
0x2E4...2D9a
0x41...f2ec
11/02/20251:42:28 AMsell$59.19$0.0000148459.190.000014843.99M
0x098...A084
0xda...4e3d
11/02/20251:13:36 AMsell$36.91$0.0000151136.910.000015112.44M
0x028...e15D
0x3c...3545
11/02/20251:09:00 AMsell$8.13$0.000015248.130.00001524533,476.52
0x600...7196
0x5e...8b69
11/02/20251:09:00 AMsell$5.21$0.000015285.210.00001528341,075.15
0x600...7196
0x5e...8b69
11/02/20251:08:27 AMbuy$13.03$0.000014913.030.0000149874,551.68
0xD0c...A6b2
0x5a...16f0
11/02/20251:08:27 AMbuy$74.87$0.0000151674.870.000015164.94M
0x2d6...7e19
0x70...7447