WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNEY-USDT pair

Presyo USD
$0.00001402
Presyo
0.00001402 USDT
TVL
$9,676.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.21%
24h
-5.04%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
923
Telegram price alerts
Pares:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BITNEY:
343.51M
Pinagsama USDT:
$4,838.2

BITNEY/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BITNEY token sa DEX PancakeSwap ay $0.00001402. Ang presyo ng BITNEY ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $923.12. Ang kontrata ng BITNEY token ay 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 na may market cap na $1,407,069.47. Ang kontrata ng liquidity pool ay 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C na may kabuuang halaga na naka-lock (TVL) na $9,676.40. Ang BITNEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNEY/USDT na may kontrata na address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C ay $9,676.40.

Ang kabuuang transaksyon ng BITNEY/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BITNEY/USDT pool ay may trading volume na $923.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNEY sa USDT ay 0.00001402, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BITNEY sa USD ay $0.00001402 ngayon.

BITNEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20254:10:23 PMbuy$34$0.00001402340.000014022.42M
0x028...e15D
0x7c...e389
07/03/20253:12:42 PMbuy$24.13$0.0000138524.130.000013851.74M
0x98e...1d32
0x59...686a
07/03/20253:12:41 PMsell$196.72$0.00001428196.720.0000142813.78M
0xEaa...879E
0x71...1f4c
07/03/202511:45:16 AMsell$5.93$0.000014885.930.00001488398,800
0x400...87A9
0xe7...b15f
07/03/20259:37:55 AMsell$5.2$0.000014915.20.00001491348,950
0x400...87A9
0xa4...e415
07/03/20259:37:56 AMsell$0.00004321$0.00001490.000043210.00001492.89
0x928...0B4b
0x04...f837
07/03/20259:25:27 AMsell$0.0005525$0.000014930.00055250.0000149337
0x9E7...388F
0x48...bbca
07/03/20259:22:06 AMbuy$125.55$0.00001464125.550.000014648.57M
0x6a3...8549
0x81...156e
07/03/20259:22:06 AMbuy$2.46$0.000014272.460.00001427172,688.75
0x000...D4Ad
0xda...5b6a
07/03/20259:22:06 AMsell$2.58$0.000014942.580.00001494172,688.75
0x2EE...129e
0xb1...3aca
07/03/202512:01:48 AMbuy$4.98$0.000014224.980.00001422350,533.47
0x400...87A9
0x11...8509
07/02/202510:59:20 PMbuy$138.68$0.0000138138.680.000013810.05M
0x44A...aC62
0x53...833d
07/02/202510:59:02 PMsell$282.85$0.00001337282.850.0000133720M
0xD51...Db25
0xcf...5ffd
07/02/202510:53:02 PMbuy$100$0.000014761000.000014766.77M
0x6a3...8549
0x2d...cbc9
07/02/20251:53:15 PMbuy$20.23$0.0000144120.230.000014411.4M
0xeDA...e769
0x13...5e61
07/02/20259:40:19 AMsell$33.36$0.0000143733.360.000014372.32M
0x028...e15D
0xa7...bf2b
07/02/20259:39:26 AMsell$50.55$0.0000146250.550.000014623.46M
0x028...e15D
0xd3...83df
07/02/20259:34:41 AMbuy$187.32$0.00001461187.320.0000146112.82M
0x8b7...751D
0x8a...00a6
07/02/20259:34:42 AMsell$54.39$0.0000149354.390.000014933.64M
0x98e...1d32
0x88...1170
07/02/20258:14:34 AMsell$33.05$0.0000140933.050.000014092.35M
0x028...e15D
0x8e...f5a1