WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNEY-USDT pair

Presyo USD
$0.0003344
Presyo
0.0003344 USDT
TVL
$83,880.22
MKT CAP
$33.5M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
140
Mga Bumili
51
Mga Nagbenta
89
Dami
19K
Telegram price alerts
Pares:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BITNEY:
125.15M
Pinagsama USDT:
$41,940.11

BITNEY/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BITNEY token sa DEX PancakeSwap ay $0.0003344. Ang presyo ng BITNEY ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $18,540.50. Ang kontrata ng BITNEY token ay 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 na may market cap na $33,477,671.65. Ang kontrata ng liquidity pool ay 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C na may kabuuang halaga na naka-lock (TVL) na $83,880.22. Ang BITNEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNEY/USDT na may kontrata na address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C ay $83,880.22.

Ang kabuuang transaksyon ng BITNEY/USDT ay 140 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BITNEY/USDT pool ay may trading volume na $18,540.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNEY sa USDT ay 0.0003344, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BITNEY sa USD ay $0.0003344 ngayon.

BITNEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20252:39:19 PMsell$25.08$0.000334425.080.000334475,000
0xD03...31ca
0x22...d974
05/09/202512:46:42 PMbuy$29$0.0003361290.000336186,278.25
0xB95...0948
0xe8...45a4
05/09/202512:45:48 PMbuy$25$0.0003356250.000335674,473.5
0xB95...0948
0x84...f555
05/09/202512:15:45 PMbuy$67.14$0.000334967.140.0003349200,446.16
0x743...5C83
0xe5...208b
05/09/202512:15:24 PMbuy$10$0.0003343100.000334329,909.88
0xD3f...195b
0x1e...c34f
05/09/202512:11:18 PMbuy$60$0.0003337600.0003337179,759.92
0x999...32CB
0x91...445b
05/09/202512:11:12 PMbuy$51$0.0003328510.0003328153,201.88
0x1fc...8d6f
0xe1...da54
05/09/202512:11:04 PMsell$115.01$0.0003317115.010.0003317346,689
0x999...32CB
0xe7...db0b
05/09/202512:10:48 PMbuy$62$0.0003338620.0003338185,722.65
0x999...32CB
0x27...4bca
05/09/202512:10:34 PMbuy$50$0.0003329500.0003329150,177.8
0x1fc...8d6f
0x6c...64f0
05/09/202512:10:27 PMsell$135.07$0.0003319135.070.0003319406,913
0x999...32CB
0xc5...3b7b
05/09/202512:10:13 PMbuy$66$0.0003341660.0003341197,502.66
0x999...32CB
0x8f...a6db
05/09/202512:10:07 PMbuy$51$0.0003332510.0003332153,042.84
0x1fc...8d6f
0xb9...76bd
05/09/202512:10:01 PMsell$124.74$0.0003321124.740.0003321375,561
0x999...32CB
0xbb...d900
05/09/202512:09:42 PMbuy$66$0.0003343660.0003343197,426.66
0x999...32CB
0xb7...a3ab
05/09/202512:09:36 PMbuy$50$0.0003333500.0003333149,980.59
0x1fc...8d6f
0x75...2241
05/09/202512:09:30 PMsell$132.5$0.0003323132.50.0003323398,660
0x999...32CB
0x8d...ea9e
05/09/202512:09:15 PMbuy$64$0.0003345640.0003345191,281.09
0x999...32CB
0xb6...1639
05/09/202512:08:45 PMbuy$51$0.0003336510.0003336152,846.19
0x1fc...8d6f
0x7e...e58c
05/09/202512:08:40 PMsell$131.88$0.0003326131.880.0003326396,469
0x999...32CB
0x52...9657