WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNEY-USDT pair

Presyo USD
$0.066567
Presyo
0.066567 USDT
TVL
$2,255.36
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BITNEY:
1.7B
Pinagsama USDT:
$1,127.68

BITNEY/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BITNEY token sa DEX PancakeSwap ay $0.0000006567. Ang presyo ng BITNEY ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.49. Ang kontrata ng BITNEY token ay 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 na may market cap na $65,608.99. Ang kontrata ng liquidity pool ay 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C na may kabuuang halaga na naka-lock (TVL) na $2,255.36. Ang BITNEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNEY/USDT na may kontrata na address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C ay $2,255.36.

Ang kabuuang transaksyon ng BITNEY/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITNEY/USDT pool ay may trading volume na $33.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNEY sa USDT ay 0.0000006567, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BITNEY sa USD ay $0.0000006567 ngayon.

BITNEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20262:59:56 PMbuy$14.43$0.06656714.430.06656721.98M
0x028...e15D
0x79...b3bf
07/28/20262:02:11 PMsell$17.99$0.06655517.990.06655527.45M
0xad4...1E79
0x62...b690
07/28/20261:47:50 PMsell$1.05$0.0666681.050.0666681.58M
0xC33...e3BF
0xa3...025b
07/26/20269:36:16 AMsell$34.28$0.06687634.280.06687649.85M
0x6a3...8549
0x38...27e0
07/24/202610:51:47 PMbuy$23.3$0.06697823.30.06697833.39M
0x895...F7e5
0x7a...a7dc
07/24/202611:55:03 AMsell$2.15$0.0668182.150.0668183.16M
0xC33...e3BF
0x9b...76dd
07/22/20261:00:39 PMbuy$14.43$0.06677814.430.06677821.29M
0x028...e15D
0xb3...643b
07/22/202612:36:57 PMsell$10$0.066719100.06671914.88M
0xad4...1E79
0x64...a3db
07/22/202612:35:44 PMsell$47.75$0.06706247.750.06706267.61M
0xD03...c36F
0x98...7acc
07/22/202611:26:52 AMbuy$20$0.06727200.0672727.51M
0x028...e15D
0x9f...56d8
07/22/20268:53:43 AMsell$56.49$0.06745756.490.06745775.75M
0xd96...070B
0x1f...e68e
07/22/20263:09:01 AMsell$40.25$0.06807540.250.06807549.85M
0x6a3...8549
0xdf...0ba5
07/21/20261:17:06 PMsell$22.86$0.06849222.860.06849226.93M
0x028...e15D
0x4d...8027
07/21/202612:36:21 PMbuy$99.7$0.06866799.70.068667124.36M
0x631...B3fb
0xd0...58a4
07/21/202612:47:48 AMsell$10$0.067422100.06742213.47M
0xad4...1E79
0xce...8960
07/21/202612:39:21 AMsell$20$0.06761200.0676126.28M
0xad4...1E79
0xd4...abac
07/19/20267:13:57 AMbuy$9.84$0.0677139.840.06771312.77M
0x2d6...7e19
0x9b...ea0e
07/19/20267:12:28 AMbuy$9.57$0.067599.570.0675912.61M
0x828...d892
0x7c...5395
07/19/202612:42:30 AMsell$38.55$0.06773438.550.06773449.85M
0x6a3...8549
0x87...8f27
07/18/202610:21:12 AMbuy$20$0.067893200.06789325.34M
0x028...e15D
0x8a...3fe8