WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITNEY-USDT pair

Presyo USD
$0.053484
Presyo
0.053484 USDT
TVL
$5,085.07
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0%
24h
-4.19%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
631
Telegram price alerts
Pares:
0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C
BITNEY:
0x66e29C9Dea509640A006c173632C5d5Be6CaBC93
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BITNEY:
737.9M
Pinagsama USDT:
$2,542.53

BITNEY/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BITNEY token sa DEX PancakeSwap ay $0.000003484. Ang presyo ng BITNEY ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $631.31. Ang kontrata ng BITNEY token ay 0x66e29C9Dea509640A006c173632C5d5Be6CaBC93 na may market cap na $348,061.27. Ang kontrata ng liquidity pool ay 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C na may kabuuang halaga na naka-lock (TVL) na $5,085.08. Ang BITNEY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITNEY/USDT na may kontrata na address 0x15D1c7d344E7b0E01A24109b77A616f6D8E9e73C ay $5,085.08.

Ang kabuuang transaksyon ng BITNEY/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BITNEY/USDT pool ay may trading volume na $631.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITNEY sa USDT ay 0.000003484, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BITNEY sa USD ay $0.000003484 ngayon.

BITNEY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20256:12:40 AMsell$34.73$0.05348434.730.0534849.97M
0x29D...Da77
0x6c...48bd
12/19/20254:04:52 AMsell$27.32$0.05356927.320.0535697.65M
0x028...e15D
0x5e...d3ac
12/19/20254:04:26 AMsell$27.9$0.05364527.90.0536457.65M
0x028...e15D
0x88...d0a2
12/19/20253:45:21 AMsell$12.49$0.05370212.490.0537023.37M
0x98e...1d32
0x68...a547
12/19/20253:45:20 AMbuy$184.88$0.053694184.880.05369453.17M
0x01E...356A
0x82...070c
12/19/20252:27:38 AMbuy$16.98$0.05321216.980.0532125.29M
0x028...e15D
0x87...dfa7
12/19/20252:21:01 AMsell$98.79$0.05330398.790.05330329.91M
0x098...A084
0x75...03c3
12/18/202511:35:42 PMsell$34.73$0.05348334.730.0534839.97M
0x29D...Da77
0xb1...e30d
12/18/20258:49:36 PMbuy$49.75$0.0534849.750.0534814.29M
0xccA...AEFC
0xa6...3123
12/18/20253:37:41 PMsell$34.32$0.05344234.320.0534429.97M
0x29D...Da77
0x82...1738
12/18/20258:35:55 AMbuy$0.01671$0.0535060.016710.0535064,766.52
0xD51...Db25
0x4f...91f2
12/18/20258:34:43 AMbuy$0.597$0.0535060.5970.053506170,273.74
0xD51...Db25
0x8d...cfba
12/18/20257:05:10 AMsell$108.76$0.053636108.760.05363629.91M
0x098...A084
0x9c...55cc
12/18/20255:52:14 AMsell$38.33$0.05384538.330.0538459.97M
0x29D...Da77
0x51...9292
12/18/20254:40:55 AMbuy$25.13$0.05388325.130.0538836.47M
0x028...e15D
0x76...99fc
12/18/20254:26:32 AMsell$39.64$0.05388539.640.05388510.2M
0x44A...aC62
0x61...ab8b
12/18/20254:25:41 AMsell$20.71$0.05397220.710.0539725.21M
0xD7A...0912
0x9b...2c65
12/18/20254:25:35 AMsell$76.59$0.05411576.590.05411518.61M
0x44A...aC62
0x84...2a0b
12/18/20252:30:47 AMbuy$24.84$0.05421324.840.0542135.9M
0x6f5...d08d
0x33...9a43
12/18/20252:24:23 AMbuy$33.73$0.05412633.730.0541268.17M
0x028...e15D
0x5b...9089