WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BitMine-WBNB pair

Presyo USD
$0.052306
Presyo
0.08267 WBNB
TVL
$612,656.73
MKT CAP
$2.3M
5m
2.31%
1h
56.22%
4h
614%
24h
7,387%
Ibahagi
TXNS
578
Mga Bumili
324
Mga Nagbenta
254
Dami
10M
Telegram price alerts
Pares:
0x76B03a6DB58EA880B33B274a07201816AEfd7d13
BitMine:
0xE6db491C9607CC757f5B5878485e9a4E1DaFd244
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BitMine:
132B
Pinagsama WBNB:
$354.64

BitMine/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BitMine token sa DEX PancakeSwap ay $0.000002306. Ang presyo ng BitMine ay pataas 7,387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 578 trades na may dami ng kalakalan na $9,686,743.12. Ang kontrata ng BitMine token ay 0xE6db491C9607CC757f5B5878485e9a4E1DaFd244 na may market cap na $2,306,721.73. Ang kontrata ng liquidity pool ay 0x76B03a6DB58EA880B33B274a07201816AEfd7d13 na may kabuuang halaga na naka-lock (TVL) na $612,656.74. Ang BitMine/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BitMine/WBNB na may kontrata na address 0x76B03a6DB58EA880B33B274a07201816AEfd7d13 ay $612,656.74.

Ang kabuuang transaksyon ng BitMine/WBNB ay 578 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 254 ang mga sales transactions.

Ang BitMine/WBNB pool ay may trading volume na $9,686,743.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BitMine sa WBNB ay 0.00000000267, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BitMine sa USD ay $0.000002306 ngayon.

BitMine-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20256:31:00 PMbuy$2,599.02$0.05230630.082671.13B
0xAcF...3cbf
0x58...9c17
12/22/20256:29:59 PMbuy$6,067.06$0.0522417.020.0825952.71B
0x7e5...1766
0x4b...c6d8
12/22/20256:28:56 PMsell$2,414.09$0.0522032.790.0825511.1B
0x3EC...8656
0x3b...addf
12/22/20256:27:54 PMsell$1,196.33$0.0522411.370.082582533.71M
0x4ee...F2dB
0x8f...1452
12/22/20256:26:51 PMsell$184.19$0.0522510.21210.08259481.8M
0x3F6...4198
0x23...40a8
12/22/20256:25:50 PMbuy$1,330.85$0.0522541.530.082597590.3M
0xA56...e52e
0x1a...e928
12/22/20256:24:47 PMbuy$3,922.76$0.0522154.510.0825521.77B
0x81B...2942
0xa6...81ce
12/22/20256:23:47 PMsell$672.71$0.052180.77490.082512308.48M
0xe88...51E8
0x3e...cbbe
12/22/20256:22:44 PMsell$1,416.39$0.0521961.630.082529644.97M
0x086...7076
0x03...523b
12/22/20256:21:43 PMbuy$2,232.76$0.05222.570.0825351.01B
0x4EE...e252
0xfa...2ec7
12/22/20256:20:42 PMbuy$4,792.87$0.0521495.520.0824762.23B
0xD2a...1bda
0x06...7ecc
12/22/20256:19:41 PMbuy$4,792.61$0.052085.520.0823962.3B
0x09f...33e6
0x9f...8e44
12/22/20256:18:41 PMsell$677.2$0.052040.78010.082351331.83M
0x7FA...D3fC
0xc2...b350
12/22/20256:17:38 PMsell$689.79$0.052050.79460.082362336.39M
0x94e...c4ee
0xef...8279
12/22/20256:16:37 PMbuy$1,375.54$0.0520581.580.082368668.14M
0x8A6...b862
0x6a...6cbb
12/22/20256:15:37 PMbuy$1,628.49$0.0520371.870.082343799.28M
0x654...D2d6
0xcc...f628
12/22/20256:14:38 PMbuy$1,388.84$0.0520161.590.082319688.86M
0x6d3...9aa7
0x5f...4858
12/22/20256:13:35 PMsell$842.77$0.0520020.96950.082303420.9M
0x76b...d1a9
0x0d...847a
12/22/20256:12:32 PMsell$859.93$0.0520140.98930.082317426.92M
0x526...D8a0
0x18...d79b
12/22/20256:11:31 PMsell$532.32$0.0520240.61240.082328263M
0xfc9...B059
0x29...10fe