WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITMINE-BTCB pair

Presyo USD
$0.00005602
Presyo
0.097237 BTCB
TVL
$25,846.4
MKT CAP
$56K
5m
3.75%
1h
-24.34%
4h
-90.20%
24h
-34.57%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
2M
Telegram price alerts
Pares:
0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14
BITMINE:
0x5D68119Ac1dC4BBE5C7F1c67d5d4c4410E2b7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BITMINE:
230.53M
Pinagsama BTCB:
$0.167

BITMINE/BTCB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng BITMINE token sa DEX PancakeSwap ay $0.00005602. Ang presyo ng BITMINE ay pababa -34.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21524 trades na may dami ng kalakalan na $2,197,163.24. Ang kontrata ng BITMINE token ay 0x5D68119Ac1dC4BBE5C7F1c67d5d4c4410E2b7777 na may market cap na $56,023.98. Ang kontrata ng liquidity pool ay 0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14 na may kabuuang halaga na naka-lock (TVL) na $25,846.40. Ang BITMINE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITMINE/BTCB na may kontrata na address 0x05B466b7912c16b1eC2fa0b816b2a8Ff1620BC14 ay $25,846.40.

Ang kabuuang transaksyon ng BITMINE/BTCB ay 21524 sa nakaraang 24 na oras, kung saan 10990 ang mga buy transactions, at 10534 ang mga sales transactions.

Ang BITMINE/BTCB pool ay may trading volume na $2,197,163.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITMINE sa BTCB ay 0.0000000007237, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BITMINE sa USD ay $0.00005602 ngayon.

BITMINE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/23/20267:06:41 PMbuy$48.37$0.000056020.00062490.097237863,451.2
0x441...bd01
0xa6...7360
08/23/20267:06:35 PMbuy$32.62$0.000055670.00042140.097192585,962.67
0x27E...F484
0xbe...a951
08/23/20267:06:05 PMbuy$0.3024$0.000055730.0538920.0971735,426.19
0x681...7731
0xd5...ae99
08/23/20267:05:40 PMsell$14.39$0.000055240.00018620.097145260,627.14
0x12F...9D49
0x3f...ad25
08/23/20267:04:49 PMbuy$13.93$0.000054730.00017990.097071254,482.05
0x1E2...ef96
0x65...c3b1
08/23/20267:05:00 PMbuy$98.99$0.000055220.0012780.0971341.79M
0xEc1...549A
0x85...d350
08/23/20267:04:34 PMsell$25.99$0.000054510.00033610.09705476,848
0x433...7A5D
0x38...0cfd
08/23/20267:04:35 PMsell$6.04$0.000054380.00007810.097032111,071.9
0x433...224F
0x8b...3e5e
08/23/20267:03:43 PMsell$6.63$0.000054620.00008590.097068121,536.48
0x433...2F0f
0xbb...fc0c
08/23/20267:02:08 PMsell$11.25$0.000054780.00014540.097078205,516.15
0x433...9b7C
0xd7...5b69
08/23/20267:01:27 PMsell$4.91$0.000053960.000063530.09698191,006.25
0xbA2...de68
0x3b...b20e
08/23/20267:00:50 PMsell$3.66$0.000053990.000047410.09698667,873.3
0x433...F268
0x9b...99e8
08/23/20266:59:25 PMbuy$0.9954$0.000054320.000012860.09702218,323.17
0x96D...Ca41
0xa0...3872
08/23/20266:57:57 PMsell$10.98$0.00005410.00014190.096993202,942.42
0x2f3...9817
0xab...b433
08/23/20266:57:05 PMbuy$0.1497$0.000054410.0519360.0970342,752.94
0x999...0515
0xbe...e524
08/23/20266:57:05 PMsell$5.48$0.000054160.000070910.097002101,273.39
0x433...187E
0xb8...4c1d
08/23/20266:56:16 PMsell$22.29$0.000054530.00028820.097049408,878.44
0x70c...9116
0x58...b1b9
08/23/20266:56:16 PMsell$29.33$0.000054310.00037920.097021540,165.94
0x70c...9116
0x58...b1b9
08/23/20266:55:59 PMbuy$15.89$0.000054770.00020570.097088290,210.66
0x32F...8fCa
0x9c...25a7
08/23/20266:55:56 PMsell$58.63$0.000054680.00075880.0970771.07M
0x1ef...eC9b
0x09...5cce