WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITD-WBNB pair

Presyo USD
$0.00002364
Presyo
0.073387 WBNB
TVL
$91,689.36
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbb82dBC245c1411E9747559A33fF1B06D6d49248
BITD:
0x003F83da9868AcC151Be89eeFA4D19838FFE5D64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BITD:
1.93B
Pinagsama WBNB:
$65.69

BITD/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng BITD token sa DEX PancakeSwap ay $0.00002364. Ang presyo ng BITD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BITD token ay 0x003F83da9868AcC151Be89eeFA4D19838FFE5D64 na may market cap na $236,421.18. Ang kontrata ng liquidity pool ay 0xbb82dBC245c1411E9747559A33fF1B06D6d49248 na may kabuuang halaga na naka-lock (TVL) na $91,689.37. Ang BITD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITD/WBNB na may kontrata na address 0xbb82dBC245c1411E9747559A33fF1B06D6d49248 ay $91,689.37.

Ang kabuuang transaksyon ng BITD/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BITD/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITD sa WBNB ay 0.00000003387, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BITD sa USD ay $0.00002364 ngayon.

BITD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20268:11:36 PMsell$0.009536$0.000023640.000013660.073387403.38
0x050...4748
0xd7...f8ab
11/02/20264:47:40 PMsell$3.18$0.000023810.0045310.073387133,766.78
0x4a4...cC01
0x03...d1eb
10/14/20266:35:41 PMbuy$0.0004229$0.000024820.0658020.07340517.04
0xE46...9aAC
0x45...e65b
10/06/20265:50:33 AMsell$0.01599$0.000026460.000020470.073388604.16
0xd52...E82A
0xf2...89d4
10/01/20263:36:33 PMsell$0.03279$0.000025920.000042840.0733871,264.85
0x064...343a
0x19...dd43
08/20/20266:26:17 AMsell$0.09034$0.000021230.00014410.0733884,253.85
0x5Bf...DB2D
0x71...29f7
08/14/202612:38:48 AMsell$0.00009721$0.00002070.0615910.0733884.69
0xe0E...6514
0x9a...85fe
07/26/20267:48:25 PMsell$0.00007895$0.000019420.0613770.0733884.06
0x823...0C20
0x14...f2ef
07/05/20261:17:15 AMsell$0.00002013$0.000019390.0735170.0733881.03
0x3f5...0065
0x35...4988
06/21/20269:00:17 PMsell$0.631$0.000019940.0010720.07338831,644.08
0x021...1Bf4
0x62...a595
06/16/20267:52:02 PMsell$0.04169$0.000020570.000068660.0733882,026.01
0xB4c...60bC
0x3b...c8d9
06/09/20261:10:53 AMsell$0.00003083$0.000020180.0751780.0733891.52
0xe0E...6514
0xad...0ff4
06/04/202610:01:45 PMbuy$0.05997$0.000020430.0716620.0734060.488
0xe0E...6514
0x65...88e8
06/03/20261:12:46 PMbuy$0.003401$0.000021620.0553570.073406157.29
0xfE4...0F09
0xdb...2fd0
05/26/20263:35:04 PMsell$0.091543$0.000022360.01223380.0733880.056899
0x99E...f235
0x46...24c9
05/24/202610:10:07 AMsell$0.091854$0.000022340.01228120.0733880.058298
0xEf8...f35b
0xfb...38d8
05/04/20265:53:12 PMsell$2.07$0.000021280.0033010.07338997,400.39
0xE0d...Accd
0xa8...8358
04/03/202612:00:36 AMbuy$0.175$0.000019870.00030.0734058,808.19
0x0a3...8f9e
0x7e...5124