WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitcoin-WBNB pair

Presyo USD
$0.082156
Presyo
0.0113006 WBNB
TVL
$1.2M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bitcoin:
276.68T
Pinagsama WBNB:
$833.93

bitcoin/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng bitcoin token sa DEX PancakeSwap ay $0.000000002156. Ang presyo ng bitcoin ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.50. Ang kontrata ng bitcoin token ay 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 na may market cap na $2,156,019.76. Ang kontrata ng liquidity pool ay 0xa24CF556E66279F53C93F70BD507A0084060bd6D na may kabuuang halaga na naka-lock (TVL) na $1,196,040.15. Ang bitcoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitcoin/WBNB na may kontrata na address 0xa24CF556E66279F53C93F70BD507A0084060bd6D ay $1,196,040.15.

Ang kabuuang transaksyon ng bitcoin/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bitcoin/WBNB pool ay may trading volume na $14.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitcoin sa WBNB ay 0.000000000003006, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 bitcoin sa USD ay $0.000000002156 ngayon.

bitcoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20265:26:46 AMsell$1.85$0.0821560.0025850.0113006860M
0x6c6...1314
0x42...d7e8
08/25/20262:33:19 AMsell$0.1857$0.0821590.00025850.011300686M
0x6c6...1314
0xc4...767e
08/24/202612:37:55 PMbuy$0.1403$0.0821260.00019940.011302165.99M
0x6c6...1314
0x08...253a
08/24/202612:37:09 PMbuy$0.1403$0.0821260.00019940.011302165.99M
0x6c6...1314
0x45...a02d
08/24/202612:35:14 PMbuy$0.7015$0.0821260.0009970.0113021329.95M
0x6c6...1314
0x40...7fcd
08/24/202612:29:49 PMbuy$1.54$0.0821260.0021930.0113021725.9M
0x6c6...1314
0xf4...8d48
08/24/202612:27:21 PMbuy$9.93$0.0821270.01410.01130214.67B
0x6c6...1314
0x5e...fff7
08/24/20262:54:34 AMbuy$0.1395$0.0821140.00019940.011302165.99M
0x6c6...1314
0xf0...0fd6
08/24/20262:50:36 AMbuy$0.0884$0.0821140.00012630.011302141.81M
0x6c6...1314
0xb9...42f6
08/23/20265:18:05 PMbuy$0.6973$0.0821130.0009970.0113021329.97M
0x6c6...1314
0x8b...079d
08/23/20265:16:28 PMbuy$0.7945$0.0821120.0011360.0113021376.16M
0x6c6...1314
0xb3...aa74
08/22/20263:55:58 PMbuy$1.98$0.0820810.0028760.0113021952.01M
0x6c6...1314
0x55...af6c
08/22/20261:25:16 PMbuy$3.64$0.0820990.0052430.01130211.74B
0x6c6...1314
0x5e...173d
08/22/202610:39:49 AMbuy$0.7139$0.0820790.0010370.0113021343.36M
0x6c6...1314
0xf2...4db9
08/22/20262:00:12 AMbuy$1.37$0.0820790.0019940.0113021660.03M
0x6c6...1314
0xdd...339b
08/22/20261:57:46 AMbuy$3.43$0.0820820.0049850.01130211.65B
0x6c6...1314
0xc5...3a1a
08/21/202611:02:13 PMsell$1.8$0.0820760.002610.0113005868.6M
0x6c6...1314
0xa1...094c
08/21/20267:26:48 PMbuy$1.48$0.0820440.0021930.0113021726.04M
0x6c6...1314
0xe2...2811
08/21/202610:10:24 AMsell$0.1835$0.0820320.00027150.011300590.34M
0x6c6...1314
0x14...3ec6
08/21/20269:23:35 AMbuy$6.72$0.0820360.009970.0113023.3B
0x6c6...1314
0x81...9944