WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitcoin-WBNB pair

Presyo USD
$0.08219
Presyo
0.0113301 WBNB
TVL
$1.15M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
245
Telegram price alerts
Pares:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bitcoin:
264.21T
Pinagsama WBNB:
$870.17

bitcoin/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng bitcoin token sa DEX PancakeSwap ay $0.00000000219. Ang presyo ng bitcoin ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $245.26. Ang kontrata ng bitcoin token ay 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 na may market cap na $2,185,080.33. Ang kontrata ng liquidity pool ay 0xa24CF556E66279F53C93F70BD507A0084060bd6D na may kabuuang halaga na naka-lock (TVL) na $1,154,657.69. Ang bitcoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitcoin/WBNB na may kontrata na address 0xa24CF556E66279F53C93F70BD507A0084060bd6D ay $1,154,657.69.

Ang kabuuang transaksyon ng bitcoin/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang bitcoin/WBNB pool ay may trading volume na $245.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitcoin sa WBNB ay 0.000000000003301, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 bitcoin sa USD ay $0.00000000219 ngayon.

bitcoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202510:25:30 PMbuy$23.15$0.082190.034890.011330110.57B0xc5...d389
07/02/202512:35:24 PMbuy$9.17$0.0821710.013950.01133014.23B0xd0...b2de
07/02/20259:05:49 AMsell$6.5$0.0821620.0098870.01132843.01B0x02...943a
07/02/20259:03:10 AMsell$26.99$0.0821630.041010.011328612.48B0x72...c0d4
07/02/20259:03:10 AMsell$144$0.0821620.21870.011328566.59B0x72...c0d4
07/02/20259:03:10 AMsell$17.99$0.0821630.027340.01132878.32B0x72...c0d4
07/02/20258:07:41 AMsell$8.56$0.0821620.013020.01132873.96B0x5e...db7d
07/02/20258:05:41 AMsell$8.85$0.0821620.013450.01132874.09B0x24...6ebe
06/29/202511:33:25 PMbuy$16.82$0.0821620.02570.01133037.78B0xd6...745b
06/29/20255:28:51 PMbuy$25.92$0.0821470.039880.011330312.07B0x94...d149
06/29/20253:49:02 AMsell$1.07$0.0821320.0016560.0113286503.92M0x37...42ab
06/29/20253:46:11 AMsell$0.8041$0.0821320.0012390.0113286377.07M0x29...69fa
06/27/20252:20:11 PMbuy$1.22$0.0821320.0018940.0113303573.44M0x8c...43ed
06/27/202512:55:04 PMsell$0.5307$0.0821230.00082140.0113286249.93M0xe8...d4f7
06/27/202512:52:32 PMsell$4.98$0.0821230.0077170.01132862.35B0x8e...3c29
06/27/20258:52:25 AMsell$4.36$0.082120.0067590.01132872.06B0xf5...43c7
06/27/20251:59:32 AMsell$193.79$0.0821130.30140.011328891.68B0x39...0b16
06/26/20251:49:50 PMbuy$13.87$0.0821290.021530.01133056.52B0xb9...3b86
06/26/20259:05:05 AMbuy$9.03$0.0821390.013950.01133054.22B0xba...c521
06/25/20254:48:54 PMbuy$9.97$0.0821280.015490.01133054.69B0x15...35c5