WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitcoin-WBNB pair

Presyo USD
$0.082703
Presyo
0.0113052 WBNB
TVL
$1.49M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xa24CF556E66279F53C93F70BD507A0084060bd6D
bitcoin:
0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bitcoin:
274.51T
Pinagsama WBNB:
$839.8

bitcoin/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng bitcoin token sa DEX PancakeSwap ay $0.000000002703. Ang presyo ng bitcoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $112.23. Ang kontrata ng bitcoin token ay 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 na may market cap na $2,703,396.44. Ang kontrata ng liquidity pool ay 0xa24CF556E66279F53C93F70BD507A0084060bd6D na may kabuuang halaga na naka-lock (TVL) na $1,487,721.79. Ang bitcoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitcoin/WBNB na may kontrata na address 0xa24CF556E66279F53C93F70BD507A0084060bd6D ay $1,487,721.79.

Ang kabuuang transaksyon ng bitcoin/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bitcoin/WBNB pool ay may trading volume na $112.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitcoin sa WBNB ay 0.000000000003052, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 bitcoin sa USD ay $0.000000002703 ngayon.

bitcoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20257:07:09 AMsell$112.23$0.0827030.12670.011305241.52B
0xb37...c5EF
0xf5...8f3c
12/04/20258:18:38 PMsell$10.05$0.0827320.011230.01130523.68B
0xa39...dd7D
0x91...37d0
12/04/20258:12:32 AMsell$10.9$0.082770.012010.01130523.94B
0xf61...1612
0x4f...6a3d
12/04/20257:55:17 AMsell$52.75$0.0827890.057730.011305218.91B
0xC02...fae8
0x64...467f
12/03/20257:02:51 PMsell$0.1626$0.0827490.00018060.011305359.18M
0x701...5555
0x17...55a3
12/03/20256:38:39 PMsell$0.6519$0.0827540.00072260.0113053236.7M
0x701...5555
0xdf...3d51
12/03/20255:34:30 PMsell$0.6348$0.0827410.00070690.0113053231.56M
0xAfC...D224
0x55...e137
12/03/20251:59:47 AMsell$1.68$0.0826910.0019070.0113053624.75M
0x4b5...6602
0xee...24e6
12/03/20251:41:10 AMsell$4$0.0826830.0045520.01130531.49B
0xC69...130E
0x76...4dae
12/03/20251:39:31 AMsell$2$0.0826830.0022760.0113053745.62M
0xC69...130E
0x4c...b725
12/03/20251:37:04 AMsell$0.2011$0.0826970.00022760.011305374.56M
0xC69...130E
0xaa...ea47
12/02/202512:13:48 AMsell$0.1006$0.0825180.0001220.011305339.97M
0x701...5555
0x57...f58e
12/01/202511:57:48 PMsell$0.4035$0.0825240.0004880.0113053159.86M
0x701...5555
0x09...c162
11/30/20252:10:32 PMsell$8.19$0.0827240.0091830.01130533.01B
0x8c2...1e54
0x0f...dff6
11/29/202510:38:22 AMsell$4.79$0.0826920.0054330.01130531.78B
0xf19...2d57
0x4d...6920
11/29/202510:34:09 AMsell$11.29$0.0826920.012810.01130534.2B
0x2D6...4C17
0x7b...87f0
11/29/202510:30:00 AMsell$26.91$0.0826780.030680.011305310.05B
0xA2c...7558
0x4b...fb87
11/28/20253:56:33 AMbuy$0.8899$0.0827310.0010.0113068325.85M
0xEAa...3F53
0xbf...4345
11/28/20252:15:47 AMsell$0.00002695$0.0827290.0730160.01130539,877.48
0xF4E...cc45
0x1c...eb4b
11/28/20252:15:32 AMsell$0.00005364$0.0827150.0760320.011305319,754.97
0xF4E...cc45
0xdd...9d3d