Impormasyon tungkol sa bitcoin-WBNB pair
- Pinagsama bitcoin:
- 264.21T
- Pinagsama WBNB:
- $870.17
bitcoin/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng bitcoin token sa DEX PancakeSwap ay $0.00000000219. Ang presyo ng bitcoin ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $245.26. Ang kontrata ng bitcoin token ay 0x71CCe0035d82c21Cf4b908bcd8F1117fFf0Fa623 na may market cap na $2,185,080.33. Ang kontrata ng liquidity pool ay 0xa24CF556E66279F53C93F70BD507A0084060bd6D na may kabuuang halaga na naka-lock (TVL) na $1,154,657.69. Ang bitcoin/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bitcoin/WBNB ngayon?
Ang kasalukuyang liquidity ng bitcoin/WBNB na may kontrata na address 0xa24CF556E66279F53C93F70BD507A0084060bd6D ay $1,154,657.69.
Ilang transaksyon ang mayroon sa bitcoin/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bitcoin/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa bitcoin/WBNB pool sa nakaraang 24 na oras?
Ang bitcoin/WBNB pool ay may trading volume na $245.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bitcoin sa WBNB?
Ang exchange rate ng 1 bitcoin sa WBNB ay 0.000000000003301, na naitala noong 11:49 AM UTC.
Magkano ang 1 bitcoin sa dolyar?
Ang presyo ng pagpapalit ng 1 bitcoin sa USD ay $0.00000000219 ngayon.
bitcoin-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 10:25:30 PM | buy | $23.15 | $0.08219 | 0.03489 | 0.0113301 | 10.57B | 0xc5...d389 | |
07/02/2025 | 12:35:24 PM | buy | $9.17 | $0.082171 | 0.01395 | 0.0113301 | 4.23B | 0xd0...b2de | |
07/02/2025 | 9:05:49 AM | sell | $6.5 | $0.082162 | 0.009887 | 0.0113284 | 3.01B | 0x02...943a | |
07/02/2025 | 9:03:10 AM | sell | $26.99 | $0.082163 | 0.04101 | 0.0113286 | 12.48B | 0x72...c0d4 | |
07/02/2025 | 9:03:10 AM | sell | $144 | $0.082162 | 0.2187 | 0.0113285 | 66.59B | 0x72...c0d4 | |
07/02/2025 | 9:03:10 AM | sell | $17.99 | $0.082163 | 0.02734 | 0.0113287 | 8.32B | 0x72...c0d4 | |
07/02/2025 | 8:07:41 AM | sell | $8.56 | $0.082162 | 0.01302 | 0.0113287 | 3.96B | 0x5e...db7d | |
07/02/2025 | 8:05:41 AM | sell | $8.85 | $0.082162 | 0.01345 | 0.0113287 | 4.09B | 0x24...6ebe | |
06/29/2025 | 11:33:25 PM | buy | $16.82 | $0.082162 | 0.0257 | 0.0113303 | 7.78B | 0xd6...745b | |
06/29/2025 | 5:28:51 PM | buy | $25.92 | $0.082147 | 0.03988 | 0.0113303 | 12.07B | 0x94...d149 | |
06/29/2025 | 3:49:02 AM | sell | $1.07 | $0.082132 | 0.001656 | 0.0113286 | 503.92M | 0x37...42ab | |
06/29/2025 | 3:46:11 AM | sell | $0.8041 | $0.082132 | 0.001239 | 0.0113286 | 377.07M | 0x29...69fa | |
06/27/2025 | 2:20:11 PM | buy | $1.22 | $0.082132 | 0.001894 | 0.0113303 | 573.44M | 0x8c...43ed | |
06/27/2025 | 12:55:04 PM | sell | $0.5307 | $0.082123 | 0.0008214 | 0.0113286 | 249.93M | 0xe8...d4f7 | |
06/27/2025 | 12:52:32 PM | sell | $4.98 | $0.082123 | 0.007717 | 0.0113286 | 2.35B | 0x8e...3c29 | |
06/27/2025 | 8:52:25 AM | sell | $4.36 | $0.08212 | 0.006759 | 0.0113287 | 2.06B | 0xf5...43c7 | |
06/27/2025 | 1:59:32 AM | sell | $193.79 | $0.082113 | 0.3014 | 0.0113288 | 91.68B | 0x39...0b16 | |
06/26/2025 | 1:49:50 PM | buy | $13.87 | $0.082129 | 0.02153 | 0.0113305 | 6.52B | 0xb9...3b86 | |
06/26/2025 | 9:05:05 AM | buy | $9.03 | $0.082139 | 0.01395 | 0.0113305 | 4.22B | 0xba...c521 | |
06/25/2025 | 4:48:54 PM | buy | $9.97 | $0.082128 | 0.01549 | 0.0113305 | 4.69B | 0x15...35c5 |