WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITCAT-WBNB pair

Presyo USD
$0.000798
Presyo
0.05128 WBNB
TVL
$129,970.72
MKT CAP
$796.1K
5m
-0.98%
1h
29.15%
4h
86.79%
24h
9,321%
Ibahagi
TXNS
1K
Mga Bumili
755
Mga Nagbenta
383
Dami
491K
Telegram price alerts
Pares:
0xd44CE619F151FFe36836c2254eCE4a716b068E49
BITCAT:
0x8be7A2f8Be99C120FC4b9e5ce092b9D701Ec85e6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BITCAT:
81.63M
Pinagsama WBNB:
$104.25

BITCAT/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITCAT token sa DEX PancakeSwap ay $0.000798. Ang presyo ng BITCAT ay pataas 9,321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $490,574.85. Ang kontrata ng BITCAT token ay 0x8be7A2f8Be99C120FC4b9e5ce092b9D701Ec85e6 na may market cap na $796,082.01. Ang kontrata ng liquidity pool ay 0xd44CE619F151FFe36836c2254eCE4a716b068E49 na may kabuuang halaga na naka-lock (TVL) na $129,970.72. Ang BITCAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITCAT/WBNB na may kontrata na address 0xd44CE619F151FFe36836c2254eCE4a716b068E49 ay $129,970.72.

Ang kabuuang transaksyon ng BITCAT/WBNB ay 1138 sa nakaraang 24 na oras, kung saan 755 ang mga buy transactions, at 383 ang mga sales transactions.

Ang BITCAT/WBNB pool ay may trading volume na $490,574.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITCAT sa WBNB ay 0.00000128, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BITCAT sa USD ay $0.000798 ngayon.

BITCAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:28:14 AMbuy$6.23$0.0007980.010.051287,810.79
0x0dA...B4a9
0x93...e0a6
11/16/20247:28:14 AMbuy$354.03$0.00079350.5680.051273446,126.26
0xcE5...11A9
0x5e...5635
11/16/20247:25:23 AMsell$70.36$0.00078620.11280.05126189,491.33
0xcE5...11A9
0xa4...d813
11/16/20247:25:23 AMsell$605.26$0.00079440.9710.051274761,849.77
0x0dA...B4a9
0x25...0b40
11/16/20247:24:05 AMbuy$6.85$0.00080580.0110.0512928,508.83
0xcE5...11A9
0x97...c2d2
11/16/20247:24:05 AMbuy$603.41$0.00079830.9680.05128755,840.64
0x0dA...B4a9
0xa7...eecc
11/16/20247:21:14 AMbuy$917.38$0.00078061.470.051251.18M
0xcE5...11A9
0xe1...a75a
11/16/20247:21:14 AMsell$799.43$0.00077531.280.0512421.03M
0x0dA...B4a9
0x1f...32de
11/16/20247:19:47 AMbuy$12.48$0.00078880.020.05126415,821.39
0x0dA...B4a9
0x95...7530
11/16/20247:19:47 AMbuy$401.9$0.00078380.6440.051256512,735.09
0xcE5...11A9
0x98...b790
11/16/20247:18:26 AMsell$428.74$0.00078970.6870.051265542,915.55
0xcE5...11A9
0xaf...49c5
11/16/20247:18:26 AMsell$387.4$0.00077970.62070.051249496,801.63
0x0dA...B4a9
0x15...84d3
11/16/20247:15:35 AMsell$781.55$0.00080451.250.051289971,438.34
0x0dA...B4a9
0xe0...f8ed
11/16/20247:15:35 AMbuy$8.11$0.00081810.0130.051319,916.1
0xcE5...11A9
0x4a...1a2e
11/16/20247:14:11 AMbuy$778.23$0.00080841.240.051295962,680.87
0x0dA...B4a9
0x96...303f
11/16/20247:14:11 AMbuy$1,349.28$0.00078232.160.0512531.72M
0xcE5...11A9
0x2d...121a
11/16/20247:11:26 AMbuy$504.06$0.00075840.8090.051217664,625.84
0xcE5...11A9
0xba...d93a
11/16/20247:11:26 AMbuy$16.19$0.00076460.0260.05122721,185.31
0x0dA...B4a9
0x5e...815b
11/16/20247:10:08 AMsell$1,126.5$0.0007621.80.0512231.48M
0x0dA...B4a9
0x61...b564
11/16/20247:07:23 AMsell$100.31$0.00077680.1610.051246129,122.73
0x0dA...B4a9
0xc5...9da3