WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bitADA-ADA pair

Presyo USD
$0.001898
Presyo
0.003316 ADA
TVL
$2,528.3
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E784ce022D55bCfD87F6D7281fE5aAcD6e44018
bitADA:
0x9F45C43c5Ed3c1a7FD7fb9f3b611860AE4dF2453
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama bitADA:
667,486.08
Pinagsama ADA:
$2,208.05

bitADA/ADA price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng bitADA token sa DEX PancakeSwap ay $0.001898. Ang presyo ng bitADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng bitADA token ay 0x9F45C43c5Ed3c1a7FD7fb9f3b611860AE4dF2453 na may market cap na $1,309.30. Ang kontrata ng liquidity pool ay 0x3E784ce022D55bCfD87F6D7281fE5aAcD6e44018 na may kabuuang halaga na naka-lock (TVL) na $2,528.30. Ang bitADA/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bitADA/ADA na may kontrata na address 0x3E784ce022D55bCfD87F6D7281fE5aAcD6e44018 ay $2,528.30.

Ang kabuuang transaksyon ng bitADA/ADA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bitADA/ADA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bitADA sa ADA ay 0.003316, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 bitADA sa USD ay $0.001898 ngayon.

bitADA-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
07/05/20253:00:43 AMbuy$0.00003813$0.0018980.00006660.0033160.02008
0xC3a...8e1f
0xbe...7753
05/19/20258:33:14 AMbuy$0.054011$0.0023840.055580.0033160.001682
0xd9d...33D1
0x25...6d0c
05/18/202510:47:05 PMbuy$0.066966$0.0024710.0693450.0033160.0002818
0x38a...a96a
0x74...21b7
05/17/202511:24:23 PMbuy$0.055263$0.0024630.0570840.0033160.002136
0xd9d...33D1
0x3b...a838
05/16/20256:06:19 AMbuy$0.056227$0.0025940.0579590.0033160.0024
0x38a...a96a
0x87...e0ac
05/10/202510:07:10 PMsell$0.055543$0.0027090.056750.0032990.002045
0x38a...a96a
0xd5...ff7a
05/10/202510:07:38 AMsell$0.00002439$0.0026380.00003050.0032990.009243
0x38a...a96a
0xdb...1b7c
04/11/202512:33:32 AMbuy$0.0001164$0.002020.00019110.0033160.05762
0xd9d...33D1
0x0f...7083
03/15/20258:25:01 AMbuy$0.0003228$0.0024230.00044170.0033160.1332
0x695...F122
0xc2...9162
01/04/202512:29:54 AMsell$0.0002355$0.0036090.00021530.0032990.06526
0xa8a...a517
0x2c...1594
10/12/20248:12:42 PMbuy$0.7475$0.0011722.110.003313637.75
0xAcB...29bE
0x37...1acb
06/06/20242:56:41 AMbuy$0.00004586$0.0015280.00009930.0033090.03
0x074...7e76
0xce...539e
04/21/20247:05:50 PMbuy$0.4105$0.0016460.82520.003308249.4
0xAcB...29bE
0x05...fcf1
04/06/20249:45:35 AMbuy$0.0001949$0.001920.00033540.0033050.1014
0xF10...6bFB
0x14...dee0
04/02/202411:54:20 AMbuy$0.3679$0.0019250.63150.003304191.14
0xAcB...29bE
0x3a...ef40
03/30/202410:31:58 PMsell$115.71$0.002122179.650.00329450,524.68
0x4E5...A8Dc
0x9e...b303
03/19/202410:03:49 PMbuy$0.4468$0.0023340.73960.003864191.4
0xAcB...29bE
0x9a...1e17
03/12/20241:39:41 AMsell$209.63$0.002943274.420.00385364,484.37
0xE1D...354f
0x2d...5c53
03/12/20241:38:17 AMsell$80.2$0.003731104.990.00488421,494.79
0xE1D...354f
0x9e...fdea
03/12/20241:36:26 AMsell$116.65$0.00407152.70.00532828,659.72
0xE1D...354f
0xb1...360d