WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIT-WBNB pair

Presyo USD
$0.0007586
Presyo
0.068278 WBNB
TVL
$315,030.82
MKT CAP
$758.7K
5m
24.72%
1h
69.77%
4h
3,221%
24h
3,221%
Ibahagi
TXNS
461
Mga Bumili
172
Mga Nagbenta
289
Dami
9M
Telegram price alerts
Pares:
0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D
BIT:
0xe378AD940E5002bf60C7dED47a7A39489F6f6535
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIT:
202.02M
Pinagsama WBNB:
$171.88

BIT/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BIT token sa DEX PancakeSwap ay $0.0007586. Ang presyo ng BIT ay pataas 3,221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $9,481,035.32. Ang kontrata ng BIT token ay 0xe378AD940E5002bf60C7dED47a7A39489F6f6535 na may market cap na $758,662.78. Ang kontrata ng liquidity pool ay 0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D na may kabuuang halaga na naka-lock (TVL) na $315,030.82. Ang BIT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIT/WBNB na may kontrata na address 0x4a787bF879e7d9b5B01C2C7979ED1b9605d4767D ay $315,030.82.

Ang kabuuang transaksyon ng BIT/WBNB ay 461 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 289 ang mga sales transactions.

Ang BIT/WBNB pool ay may trading volume na $9,481,035.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIT sa WBNB ay 0.0000008278, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BIT sa USD ay $0.0007586 ngayon.

BIT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/18/202512:21:41 PMbuy$4,633.84$0.00075865.050.0682786.11M
0x8CB...bA0D
0x33...fabf
11/18/202512:20:39 PMbuy$5,583.52$0.00070956.090.0677427.87M
0xfBD...AaCD
0x90...fad0
11/18/202512:16:52 PMbuy$5,927.16$0.00065616.460.0671599.03M
0x99f...d55C
0x3a...1b27
11/18/202512:15:48 PMbuy$4,831.04$0.00060825.270.0666377.94M
0x174...4f87
0xa2...77de
11/18/202512:12:01 PMbuy$15,862.23$0.000583517.380.06639530.69M
0x957...56DE
0x01...0e4c
11/18/202512:10:04 PMsell$906.65$0.00045770.99360.0650161.98M
0xEdF...9D37
0x07...5011
11/18/202512:09:03 PMbuy$3,147.66$0.00045143.440.0649476.97M
0x4EF...f330
0x35...74bd
11/18/202512:08:02 PMbuy$3,126.85$0.00042813.420.0646917.3M
0x0cB...F9e3
0x86...3106
11/18/202511:51:29 AMsell$324.51$0.00041890.35290.064557774,551.15
0x151...a8C3
0x56...9ee8
11/18/202511:50:27 AMsell$633.62$0.00042240.68920.0645951.5M
0xD70...636D
0xe3...b92f
11/18/202511:49:26 AMbuy$1,854.79$0.00041792.020.0645694.44M
0xEdF...9D37
0xc2...5e63
11/18/202511:48:25 AMbuy$1,025.5$0.00040751.120.0644552.52M
0x4d5...6386
0x18...d8a7
11/18/202511:47:24 AMsell$520.39$0.00040570.5660.0644141.28M
0xf9e...5fF0
0x1c...cd68
11/18/202511:41:25 AMsell$1,418.82$0.00041061.550.0644893.45M
0x5b3...E125
0x07...1fc9
11/18/202511:40:22 AMsell$935.3$0.00041921.020.0645822.23M
0xA66...38f7
0x95...3f2a
11/18/202511:39:20 AMsell$1,453.83$0.00042791.580.0646783.4M
0x490...272C
0x78...1af1
11/18/202511:38:19 AMbuy$1,430.35$0.00043011.560.0647023.33M
0xE64...438F
0x16...cac9
11/18/202511:37:18 AMbuy$1,370.44$0.00041991.490.064593.26M
0xFf4...f9F2
0x04...ed92
11/18/202511:31:19 AMbuy$322.12$0.00041580.35040.064523774,551.15
0x151...a8C3
0xa3...4cc5
11/18/202511:30:18 AMbuy$615.6$0.00041040.6730.0644861.5M
0xD70...636D
0x55...11bc