WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BISON-WBNB pair

Presyo USD
$0.0001148
Presyo
0.061721 WBNB
TVL
$66,109.38
MKT CAP
$1.1M
5m
-0.61%
1h
-5.23%
4h
37.64%
24h
2,033%
Ibahagi
TXNS
625
Mga Bumili
412
Mga Nagbenta
213
Dami
157K
Telegram price alerts
Pares:
0x66Aed0641A7391F45D19C38B8733a602FBCF38b0
BISON:
0x69a4a3F6caf67dF00d4F60f1B1442D30f4277777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BISON:
288.24M
Pinagsama WBNB:
$49.51

BISON/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng BISON token sa DEX PancakeSwap ay $0.0001148. Ang presyo ng BISON ay pataas 2,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $157,442.85. Ang kontrata ng BISON token ay 0x69a4a3F6caf67dF00d4F60f1B1442D30f4277777 na may market cap na $1,148,993.21. Ang kontrata ng liquidity pool ay 0x66Aed0641A7391F45D19C38B8733a602FBCF38b0 na may kabuuang halaga na naka-lock (TVL) na $66,109.39. Ang BISON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BISON/WBNB na may kontrata na address 0x66Aed0641A7391F45D19C38B8733a602FBCF38b0 ay $66,109.39.

Ang kabuuang transaksyon ng BISON/WBNB ay 625 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 213 ang mga sales transactions.

Ang BISON/WBNB pool ay may trading volume na $157,442.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BISON sa WBNB ay 0.0000001721, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BISON sa USD ay $0.0001148 ngayon.

BISON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20264:31:28 AMbuy$18.69$0.00011480.0280.061721162,677.54
0x370...5085
0x5d...7296
05/14/20264:27:13 AMbuy$150.94$0.00011430.2260.0617121.32M
0x012...18aa
0x31...dffc
05/14/20264:26:38 AMsell$312.73$0.00011440.4680.0617122.73M
0x7fE...E8Ae
0x6b...92b3
05/14/20264:25:33 AMbuy$149.73$0.00011560.2240.0617291.3M
0x1be...aC29
0x0c...0a46
05/14/20264:24:12 AMsell$264.7$0.00011540.3960.0617262.29M
0x370...5085
0x6e...eb4f
05/14/20264:19:28 AMbuy$11.36$0.00011680.0170.06174897,218
0x012...18aa
0xdf...3a0e
05/14/20264:17:49 AMbuy$7.34$0.00011660.0110.06174762,941.03
0x7fE...E8Ae
0x61...bcef
05/14/20264:16:45 AMbuy$17.35$0.00011650.0260.061746148,880.05
0x1be...aC29
0xca...5f89
05/14/20264:16:21 AMsell$488.5$0.00011760.7320.0617624.15M
0x370...5085
0x80...f60a
05/14/20264:14:39 AMsell$660.19$0.00012170.9890.0618235.42M
0x012...18aa
0xb0...ca6a
05/14/20264:12:05 AMbuy$713.63$0.00012211.060.0618295.84M
0x7fE...E8Ae
0x2d...aff0
05/14/20264:11:45 AMbuy$976.82$0.00011611.460.0617398.41M
0x1be...aC29
0x6c...ef51
05/14/20264:11:21 AMbuy$668.41$0.000110510.0616546.05M
0x370...5085
0xd8...e04e
05/14/20264:09:06 AMsell$301.8$0.00010870.4520.0616282.78M
0x012...18aa
0xda...133d
05/14/20264:05:50 AMsell$160.08$0.00011010.240.0616511.45M
0x1be...aC29
0x13...04d6
05/14/20264:05:12 AMbuy$13.33$0.00011110.020.061667119,924.34
0x370...5085
0xc2...b6fc
05/14/20264:03:58 AMsell$230.53$0.00011130.3460.061672.07M
0x7fE...E8Ae
0x1a...a1d4
05/14/20264:01:08 AMsell$584.12$0.0001140.8770.0617125.12M
0x1be...aC29
0x93...f369
05/14/20264:00:56 AMbuy$322.37$0.00011550.4840.0617342.79M
0x012...18aa
0x2a...b5b2
05/14/20263:59:35 AMsell$661.45$0.00011610.9930.0617435.69M
0x370...5085
0x9e...a3d6