WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BISON-WBNB pair

Presyo USD
$0.09778
Presyo
0.0001492 WBNB
TVL
$292,750.13
MKT CAP
$2.1M
5m
-2.01%
1h
-8.04%
4h
1,870%
24h
1,870%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
590
Dami
1M
Telegram price alerts
Pares:
0x29a8C95Cd0D8675134D1768C6be364a59Fda8746
BISON:
0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BISON:
1.5M
Pinagsama WBNB:
$223.42

BISON/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BISON token sa DEX PancakeSwap ay $0.09778. Ang presyo ng BISON ay pataas 1,870% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2703 trades na may dami ng kalakalan na $1,083,084.49. Ang kontrata ng BISON token ay 0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777 na may market cap na $2,053,422.26. Ang kontrata ng liquidity pool ay 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 na may kabuuang halaga na naka-lock (TVL) na $292,750.14. Ang BISON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BISON/WBNB na may kontrata na address 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 ay $292,750.14.

Ang kabuuang transaksyon ng BISON/WBNB ay 2703 sa nakaraang 24 na oras, kung saan 2113 ang mga buy transactions, at 590 ang mga sales transactions.

Ang BISON/WBNB pool ay may trading volume na $1,083,084.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BISON sa WBNB ay 0.0001492, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BISON sa USD ay $0.09778 ngayon.

BISON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20261:21:08 PMbuy$112.74$0.097890.17210.00014941,151.73
0x399...99a4
0x35...2de1
05/11/20261:21:02 PMbuy$55.88$0.097780.08530.0001492571.5
0x486...6709
0xf2...e61a
05/11/20261:21:01 PMbuy$116.81$0.097670.17830.0001491,196.01
0xD11...2C7d
0xda...5436
05/11/20261:20:56 PMsell$391.2$0.097360.5970.00014864,017.69
0x1Bd...3763
0x67...4910
05/11/20261:20:54 PMbuy$108.23$0.098040.16520.00014961,103.91
0x368...A882
0xf2...3d27
05/11/20261:20:54 PMbuy$32.69$0.097950.04990.0001495333.76
0x72a...6966
0x41...16a4
05/11/20261:20:53 PMbuy$52.67$0.097890.08040.0001494538.08
0xEd1...09F3
0xda...03f7
05/11/20261:20:46 PMbuy$32.66$0.097620.049850.000149334.54
0x700...714f
0xe9...87b2
05/11/20261:20:47 PMbuy$106.99$0.097780.16330.00014921,094.09
0x9C8...6e00
0x78...a5b0
05/11/20261:20:46 PMbuy$52.61$0.097680.08030.000149538.59
0xb29...6CE2
0x94...c3f0
05/11/20261:20:46 PMbuy$9.89$0.097590.01510.0001489101.38
0xF06...A835
0xbf...5e8e
05/11/20261:20:42 PMbuy$259.16$0.09740.39560.00014862,660.83
0x0Ac...D57E
0x52...58b3
05/11/20261:20:40 PMbuy$108.23$0.097170.16520.00014831,113.83
0x643...4302
0xe4...d56d
05/11/20261:20:39 PMbuy$58.24$0.097060.08890.0001481600.08
0xb91...233d
0xb9...5043
05/11/20261:20:32 PMbuy$54.51$0.096740.08320.0001476563.42
0xDd0...784B
0x84...d29c
05/11/20261:20:33 PMbuy$64.86$0.096970.0990.000148668.81
0x99d...c1C2
0xb3...0e52
05/11/20261:20:32 PMbuy$115.37$0.096850.17610.00014781,191.15
0x538...F6B6
0xf5...96c5
05/11/20261:20:28 PMbuy$60.28$0.096670.092010.0001475623.59
0x94b...04d3
0x2b...29e7
05/11/20261:20:24 PMbuy$54.23$0.096430.08280.0001472562.43
0xa17...0dad
0xc6...c43c
05/11/20261:20:24 PMbuy$107.49$0.096540.16410.00014731,113.44
0x596...BDd3
0x86...a301