WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BISON-WBNB pair

Presyo USD
$0.001748
Presyo
0.053051 WBNB
TVL
$37,820.02
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-4.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0x29a8C95Cd0D8675134D1768C6be364a59Fda8746
BISON:
0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BISON:
10.83M
Pinagsama WBNB:
$32.99

BISON/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BISON token sa DEX PancakeSwap ay $0.001748. Ang presyo ng BISON ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $73.55. Ang kontrata ng BISON token ay 0x69ba14eb14a7B066A73b8E1Acaa3B81CF0277777 na may market cap na $36,718.18. Ang kontrata ng liquidity pool ay 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 na may kabuuang halaga na naka-lock (TVL) na $37,820.02. Ang BISON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BISON/WBNB na may kontrata na address 0x29a8C95Cd0D8675134D1768C6be364a59Fda8746 ay $37,820.02.

Ang kabuuang transaksyon ng BISON/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BISON/WBNB pool ay may trading volume na $73.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BISON sa WBNB ay 0.000003051, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BISON sa USD ay $0.001748 ngayon.

BISON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20269:16:52 AMsell$72.55$0.0017480.12650.05305141,493.07
0x0D1...Fb2f
0xb1...ea8e
06/22/20269:35:28 AMbuy$0.9969$0.0018290.001680.053083545.03
0x9a0...509F
0x86...1a26
06/22/20268:24:11 AMsell$1.39$0.0018220.0023540.053067767.48
0xDA6...c041
0x26...95c3
06/22/20267:28:17 AMsell$18.53$0.0018240.03120.0530710,160.22
0xDF1...0C09
0x2c...8e79
06/21/202611:30:51 PMsell$1.35$0.0018020.0023170.053074753.87
0xe12...65a6
0xbb...53c1
06/21/20268:37:22 AMsell$2.78$0.0018070.0047350.0530741,540.05
0x5a2...a0A7
0x96...ce46
06/21/20266:55:42 AMsell$18.96$0.0018160.032130.05307810,438.4
0x725...Aa61
0x82...ab60
06/21/20265:21:24 AMsell$0.07553$0.0018150.00012810.05308141.6
0x799...dc72
0x87...a1ec
06/21/20262:07:13 AMsell$36.9$0.0018180.062640.05308620,293.56
0xE3b...a10E
0x19...2fe7
06/21/202612:47:51 AMsell$85.5$0.0018240.14550.05310646,852.34
0x80b...5051
0x1c...98a2
06/21/202612:25:26 AMsell$68.71$0.001840.11680.0531337,333.16
0xfda...a53c
0x7b...a88e
06/21/202612:24:56 AMsell$64.52$0.0018520.10970.05315234,822.38
0x6fA...fA3a
0xd6...12bb
06/20/20266:53:28 PMbuy$0.07099$0.0018610.00012120.05317838.13
0xa3F...B854
0xd6...c3f6
06/20/20262:30:37 PMsell$13.73$0.0018430.023580.0531647,452.57
0xa4C...4F86
0x8d...e39f
06/20/20263:00:21 AMsell$72.27$0.0018430.12450.05317839,198.7
0xF78...37bB
0xe5...0d27
06/20/202612:40:32 AMsell$241.07$0.0018770.41450.053229128,370.92
0x00D...C8cd
0x2a...8bbc
06/19/20264:48:15 PMsell$0.9355$0.0018940.0016140.053269493.81
0xd35...1d8E
0xb8...791c
06/19/202612:58:02 PMsell$0.4421$0.0018790.00076920.053269235.28
0x0F1...Bc99
0xb6...10ee
06/19/20269:25:34 AMsell$1.34$0.0018690.0023490.053269718.58
0xa94...0a3b
0x51...701c
06/19/20266:48:46 AMbuy$103.28$0.0018760.17990.05326955,055.64
0xCA4...0e82
0xa7...5571