WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRDDOG-WBNB pair

Presyo USD
$0.001445
Presyo
0.052554 WBNB
TVL
$92,661.01
MKT CAP
$608.5K
5m
-3.21%
1h
386%
4h
13,991%
24h
13,991%
Ibahagi
TXNS
905
Mga Bumili
232
Mga Nagbenta
673
Dami
429K
Telegram price alerts
Pares:
0x7D8A51E9b7dfDc64c8139893C4C8B428cd30D8CC
BIRDDOG:
0xd71c24F15C2a615340F9dCc325f3CEd3b0bff56b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRDDOG:
32.03M
Pinagsama WBNB:
$81.84

BIRDDOG/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng BIRDDOG token sa DEX PancakeSwap ay $0.001445. Ang presyo ng BIRDDOG ay pataas 13,991% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $428,720.44. Ang kontrata ng BIRDDOG token ay 0xd71c24F15C2a615340F9dCc325f3CEd3b0bff56b na may market cap na $608,512.99. Ang kontrata ng liquidity pool ay 0x7D8A51E9b7dfDc64c8139893C4C8B428cd30D8CC na may kabuuang halaga na naka-lock (TVL) na $92,661.01. Ang BIRDDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRDDOG/WBNB na may kontrata na address 0x7D8A51E9b7dfDc64c8139893C4C8B428cd30D8CC ay $92,661.01.

Ang kabuuang transaksyon ng BIRDDOG/WBNB ay 905 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 673 ang mga sales transactions.

Ang BIRDDOG/WBNB pool ay may trading volume na $428,720.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRDDOG sa WBNB ay 0.000002554, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BIRDDOG sa USD ay $0.001445 ngayon.

BIRDDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20257:52:43 AMsell$3,006.6$0.0014335.310.0525311.97M
0x5AB...6EFB
0xa5...baa5
02/28/20257:52:43 AMbuy$310.96$0.0014460.54930.052555214,992.98
0xBc4...2804
0x2c...355b
02/28/20257:52:43 AMsell$96.91$0.0014450.17110.05255467,025.28
0x2d7...D5e3
0x84...b5d5
02/28/20257:52:37 AMbuy$1,109.56$0.0015931.960.052815696,220.21
0x07D...E8E3
0x6d...6213
02/28/20257:52:28 AMsell$4.97$0.0013820.0087880.0524413,599.14
0xF82...6854
0xd8...536f
02/28/20257:52:28 AMbuy$2,677.68$0.0015534.730.0527441.82M
0x067...2453
0x54...8c51
02/28/20257:52:13 AMsell$3,847.14$0.0013856.790.0524482.56M
0x460...439c
0x2a...a911
02/28/20257:52:10 AMsell$425.41$0.0016410.75140.052899259,163.55
0x138...4949
0x7a...f724
02/28/20257:51:52 AMbuy$559.47$0.0016450.98820.052906340,059.09
0xe37...E356
0x23...c436
02/28/20257:51:37 AMbuy$340.16$0.0014460.60080.052554235,232.23
0x258...8efc
0xb0...92af
02/28/20257:51:37 AMbuy$2,638.32$0.0016224.660.0528661.71M
0x3cc...2f4B
0xf0...6113
02/28/20257:51:28 AMbuy$5.64$0.0014350.009970.0525353,932.66
0xa33...F539
0x5f...2c97
02/28/20257:51:22 AMbuy$1,768.69$0.001483.120.0526141.19M
0x1F6...4b51
0x0d...ca9e
02/28/20257:51:22 AMsell$1,611.13$0.0014782.840.052611.09M
0x975...0CEA
0x1d...4934
02/28/20257:51:16 AMsell$179.94$0.0014240.31780.052515126,358.06
0x0Aa...87bD
0x40...5159
02/28/20257:51:13 AMbuy$1,436.92$0.0013052.530.0523051.1M
0xE96...0b6b
0x52...c18c
02/28/20257:51:13 AMbuy$1,436.92$0.0013922.530.0524581.03M
0xE83...2D0d
0xdc...c309
02/28/20257:50:58 AMsell$657.81$0.0012581.160.052223522,538.89
0x75d...6F5a
0x90...44a1
02/28/20257:50:58 AMbuy$298.87$0.0012540.52780.052216238,198.54
0xD78...C2E1
0x83...ba7a
02/28/20257:50:40 AMbuy$984$0.0012551.730.052217783,686.81
0x3AB...978E
0x28...ba92