WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIRB-WBNB pair

Presyo USD
$9.47
Presyo
0.0101 WBNB
TVL
$0.03748
MKT CAP
$947.07B
5m
0%
1h
0%
4h
0%
24h
5B%
Ibahagi
TXNS
282
Mga Bumili
113
Mga Nagbenta
169
Dami
150K
Telegram price alerts
Pares:
0x34AC3D66bbB548e4c574577a48D9de188d200E8a
BIRB:
0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIRB:
0.001979
Pinagsama WBNB:
$0.00002

BIRB/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng BIRB token sa DEX PancakeSwap ay $9.47. Ang presyo ng BIRB ay pataas 5B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $150,118.63. Ang kontrata ng BIRB token ay 0xCE32d963d093dD730FcE87Dbe7277c5eCDb15A0a na may market cap na $947,074,747,122.41. Ang kontrata ng liquidity pool ay 0x34AC3D66bbB548e4c574577a48D9de188d200E8a na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BIRB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIRB/WBNB na may kontrata na address 0x34AC3D66bbB548e4c574577a48D9de188d200E8a ay $0.04.

Ang kabuuang transaksyon ng BIRB/WBNB ay 282 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 169 ang mga sales transactions.

Ang BIRB/WBNB pool ay may trading volume na $150,118.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIRB sa WBNB ay 0.0101, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BIRB sa USD ay $9.47 ngayon.

BIRB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202612:24:25 PMsell$47,854.71$9.4751.060.010139.48B0xb8...a3d0
01/28/202612:24:25 PMbuy$0.01874$9.470.000020.010139.48B0x89...4382
01/28/202612:17:51 PMsell$602.64$0.0512240.6430.081306492.23M0xbd...2393
01/28/202612:16:42 PMbuy$370.26$0.0512360.39510.081319299.46M0x45...0387
01/28/202612:15:28 PMbuy$130.16$0.0512230.13890.081305106.37M0x84...b63d
01/28/202612:14:15 PMsell$346.39$0.0512230.36960.081305283.22M0xfc...ca60
01/28/202612:13:06 PMbuy$361.64$0.0512280.38590.081311294.3M0xde...f461
01/28/202612:11:52 PMsell$513.88$0.0512260.54830.081308418.95M0x35...f4e4
01/28/202612:10:41 PMbuy$554.59$0.0512310.59180.081314450.27M0x21...1fcf
01/28/202612:09:27 PMbuy$482.15$0.0512050.51450.081286400M0x76...7ba8
01/28/202612:08:13 PMsell$277.76$0.0511940.29630.081274232.58M0x3f...d88a
01/28/202612:07:03 PMbuy$889.9$0.0511840.94960.081264751.1M0x1d...b8df
01/28/202612:05:49 PMbuy$777.54$0.0511430.82970.08122680.01M0xba...d817
01/28/202612:04:35 PMsell$230.83$0.0511240.24630.081199205.28M0xd6...11b1
01/28/202612:03:23 PMbuy$298.29$0.0511280.31830.081204264.33M0x77...4635
01/28/202612:02:10 PMbuy$363.79$0.0511120.38820.081186327.05M0xb4...0c32
01/28/202612:00:57 PMsell$242.54$0.0511030.25880.081177219.71M0x5b...3635
01/28/202611:59:46 AMsell$216.69$0.0511150.23120.081189194.34M0xed...9536
01/28/202611:58:35 AMsell$357.13$0.0511290.3810.081204316.32M0x86...e35c
01/28/202611:57:26 AMbuy$368.95$0.0511340.39370.08121325.24M0x35...ce53