WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIOX-USDT pair

Presyo USD
$0.1011
Presyo
0.1011 USDT
TVL
$100,461.52
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0.07%
24h
0.92%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
184
Telegram price alerts
Pares:
0xC9938ed8d5082Db19670De51c5ced6e2F542b619
BIOX:
0x464Ae293FC31748E9D85125213671faA821a0D46
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIOX:
497,708.8
Pinagsama USDT:
$50,230.76

BIOX/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng BIOX token sa DEX PancakeSwap ay $0.1011. Ang presyo ng BIOX ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $183.84. Ang kontrata ng BIOX token ay 0x464Ae293FC31748E9D85125213671faA821a0D46 na may market cap na $21,246,845.79. Ang kontrata ng liquidity pool ay 0xC9938ed8d5082Db19670De51c5ced6e2F542b619 na may kabuuang halaga na naka-lock (TVL) na $100,461.52. Ang BIOX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIOX/USDT na may kontrata na address 0xC9938ed8d5082Db19670De51c5ced6e2F542b619 ay $100,461.52.

Ang kabuuang transaksyon ng BIOX/USDT ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIOX/USDT pool ay may trading volume na $183.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIOX sa USDT ay 0.1011, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BIOX sa USD ay $0.1011 ngayon.

BIOX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20267:57:40 PMbuy$0.1998$0.10110.19980.10111.97
0x75b...D136
0xdb...cfc3
10/30/20267:42:00 PMbuy$7.89$0.10117.890.101178.03
0x126...04b3
0x00...f494
10/30/20267:33:53 PMbuy$8.99$0.10118.990.101188.98
0xdbF...e551
0x40...d843
10/30/20266:21:26 PMbuy$0.3999$0.10110.39990.10113.95
0xCB0...b797
0x5e...275c
10/30/20262:55:16 PMbuy$10.91$0.10110.910.101107.99
0x9D7...0276
0xe2...ef88
10/30/20262:51:07 PMbuy$2$0.10120.10119.79
0x20f...6419
0xf1...25c3
10/30/20262:09:38 PMbuy$1$0.100810.10089.92
0xD51...1Cd8
0x5d...9cf1
10/30/20262:05:34 PMbuy$16.72$0.100816.720.1008165.84
0x1f4...92cC
0xd9...dbb2
10/30/20261:55:23 PMbuy$16.16$0.100716.160.1007160.47
0x16B...F38F
0x69...9307
10/30/20261:56:09 PMbuy$7.7$0.10077.70.100776.45
0x6C0...3797
0xb2...001b
10/30/20261:50:15 PMbuy$10.8$0.100610.80.1006107.29
0x21B...09b8
0xfa...f52a
10/30/20261:18:07 PMbuy$10.01$0.100610.010.100699.48
0xb0C...ceE0
0xd2...dd91
10/30/20261:15:19 PMbuy$1$0.100610.10069.93
0xb0C...ceE0
0x16...4dd5
10/30/20261:07:52 PMbuy$1$0.100610.10069.95
0x36b...1132
0xaa...4af7
10/30/202612:58:07 PMbuy$1$0.100610.10069.93
0xb0C...ceE0
0x9c...6fa4
10/30/202611:51:15 AMbuy$1$0.100610.10069.94
0xb0C...ceE0
0x76...fc18
10/30/202611:25:24 AMbuy$40.04$0.100540.040.1005398.4
0xb0C...ceE0
0x3d...5cc3
10/30/202611:24:02 AMbuy$40.04$0.100340.040.1003399.04
0xb0C...ceE0
0x8e...83f8
10/30/202611:17:18 AMbuy$4.92$0.10024.920.100249.12
0x227...0C6a
0xb8...e9e9
10/30/20269:36:28 AMbuy$2$0.100220.100219.95
0x1F4...3247
0x5f...4d9c