- WhatToFarm
- BNB Chain
- PancakeSwap
- Bio Protocol-USDT LPs
Impormasyon tungkol sa Bio Protocol-USDT pair
- Pinagsama Bio Protocol:
- 2.99M
- Pinagsama USDT:
- $170,000.24
Bio Protocol/USDT price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng Bio Protocol token sa DEX PancakeSwap ay $0.05658. Ang presyo ng Bio Protocol ay pataas 27.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $186,194.96. Ang kontrata ng Bio Protocol token ay 0xbe648314F0c645Ec79BeBDB7c895CD63fD9E8272 na may market cap na $56,765,748.69. Ang kontrata ng liquidity pool ay 0xC802A0c12F6C6BFdB2B1DE1E7E2C9F8823D0cc3D na may kabuuang halaga na naka-lock (TVL) na $340,000.49. Ang Bio Protocol/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bio Protocol/USDT ngayon?
Ang kasalukuyang liquidity ng Bio Protocol/USDT na may kontrata na address 0xC802A0c12F6C6BFdB2B1DE1E7E2C9F8823D0cc3D ay $340,000.49.
Ilang transaksyon ang mayroon sa Bio Protocol/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bio Protocol/USDT ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa Bio Protocol/USDT pool sa nakaraang 24 na oras?
Ang Bio Protocol/USDT pool ay may trading volume na $186,194.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bio Protocol sa USDT?
Ang exchange rate ng 1 Bio Protocol sa USDT ay 0.05658, na naitala noong 10:25 PM UTC.
Magkano ang 1 Bio Protocol sa dolyar?
Ang presyo ng pagpapalit ng 1 Bio Protocol sa USD ay $0.05658 ngayon.
Bio Protocol-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 10:04:10 AM | buy | $960 | $0.05658 | 960 | 0.05658 | 16,965.13 | 0xa8...ba58 | |
| 01/02/2025 | 10:03:55 AM | buy | $2,147 | $0.05555 | 2,147 | 0.05555 | 38,647.61 | 0xa3...4033 | |
| 01/02/2025 | 10:03:22 AM | sell | $16,875 | $0.05471 | 16,875 | 0.05471 | 280,746.6 | 0x47...b3a4 | |
| 01/02/2025 | 10:03:07 AM | sell | $27,523 | $0.06635 | 27,523 | 0.06635 | 361,561.34 | 0x27...f2fb | |
| 01/02/2025 | 10:02:52 AM | sell | $16,542 | $0.08774 | 16,542 | 0.08774 | 175,246.19 | 0x79...9b82 | |
| 01/02/2025 | 10:02:43 AM | sell | $14,656 | $0.102 | 14,656 | 0.102 | 135,269.31 | 0x31...fdbe | |
| 01/02/2025 | 10:02:37 AM | sell | $7,512 | $0.1188 | 7,512 | 0.1188 | 63,180.29 | 0x19...66a0 | |
| 01/02/2025 | 5:46:04 AM | buy | $0.7839 | $0.1231 | 0.7839 | 0.1231 | 6.36 | 0xd8...a22b | |
| 01/02/2025 | 4:43:28 AM | buy | $2,075 | $0.1221 | 2,075 | 0.1221 | 16,984.1 | 0x84...66fd | |
| 01/02/2025 | 4:43:01 AM | buy | $21,055 | $0.1208 | 21,055 | 0.1208 | 189,903.79 | 0xa6...5b43 | |
| 01/02/2025 | 4:42:49 AM | buy | $12,575 | $0.1012 | 12,575 | 0.1012 | 131,190.48 | 0x0b...857c | |
| 01/02/2025 | 4:42:37 AM | buy | $28,541 | $0.09032 | 28,541 | 0.09032 | 363,615.21 | 0x49...6f45 | |
| 01/02/2025 | 4:42:19 AM | buy | $15,754 | $0.06789 | 15,754 | 0.06789 | 252,919.28 | 0x30...077b | |
| 01/02/2025 | 12:24:39 AM | buy | $3,604 | $0.0558 | 3,604 | 0.0558 | 64,577.16 | 0x68...d90b | |
| 01/02/2025 | 12:24:18 AM | buy | $8,795 | $0.05449 | 8,795 | 0.05449 | 169,979.62 | 0x2d...d43f | |
| 01/02/2025 | 12:24:09 AM | buy | $7,548 | $0.04666 | 7,548 | 0.04666 | 161,746.01 | 0x93...289d | |
| 01/01/2025 | 11:48:39 PM | buy | $32.17 | $0.04442 | 32.17 | 0.04442 | 724.3 | 0x69...09eb | |
| 01/01/2025 | 5:28:44 AM | buy | $6.66 | $0.04441 | 6.66 | 0.04441 | 150 | 0xae...17d3 | |
| 12/30/2024 | 2:16:52 PM | buy | $3.45 | $0.04441 | 3.45 | 0.04441 | 77.78 | 0xc0...7c9d | |
| 12/30/2024 | 1:22:28 PM | buy | $0.8811 | $0.04441 | 0.8811 | 0.04441 | 19.83 | 0xc5...d61a |