WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bioboi-WBNB pair

Presyo USD
$0.0002157
Presyo
0.062579 WBNB
TVL
$122,689.17
MKT CAP
$191.7K
5m
2.61%
1h
-48.61%
4h
4.54%
24h
726%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96
bioboi:
0xBC584F15692b02eEa59B35e8B80c7706054a4979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bioboi:
280.33M
Pinagsama WBNB:
$73.37

bioboi/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng bioboi token sa DEX PancakeSwap ay $0.0002157. Ang presyo ng bioboi ay pataas 726% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8005 trades na may dami ng kalakalan na $4,595,871.86. Ang kontrata ng bioboi token ay 0xBC584F15692b02eEa59B35e8B80c7706054a4979 na may market cap na $191,734.85. Ang kontrata ng liquidity pool ay 0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96 na may kabuuang halaga na naka-lock (TVL) na $122,689.17. Ang bioboi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bioboi/WBNB na may kontrata na address 0xB234d03dD4553Df9BfD93F3B5A2c95616aC26F96 ay $122,689.17.

Ang kabuuang transaksyon ng bioboi/WBNB ay 8005 sa nakaraang 24 na oras, kung saan 5324 ang mga buy transactions, at 2681 ang mga sales transactions.

Ang bioboi/WBNB pool ay may trading volume na $4,595,871.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bioboi sa WBNB ay 0.0000002579, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 bioboi sa USD ay $0.0002157 ngayon.

bioboi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/202512:53:57 PMbuy$175.31$0.00022770.20970.062723769,877.950xee...5cfa
11/24/202512:53:52 PMbuy$1,070.11$0.00022311.280.0626694.79M0x2b...de3d
11/24/202512:53:47 PMbuy$1,028.35$0.00021571.230.0625794.77M0xa2...2f33
11/24/202512:53:43 PMbuy$264.06$0.00021110.31580.0625251.25M0x0f...def1
11/24/202512:53:38 PMsell$363.06$0.00021040.43420.0625171.72M0x0b...7d0e
11/24/202512:53:32 PMbuy$899.16$0.00020971.070.0625074.29M0x69...bbeb
11/24/202512:53:28 PMbuy$205.76$0.00020580.2460.062461999,339.50xa3...c1b8
11/24/202512:53:26 PMsell$380.54$0.00020550.45480.0624561.85M0xe2...f457
11/24/202512:53:25 PMbuy$315.63$0.00020670.37730.0624711.53M0x24...8d46
11/24/202512:53:20 PMsell$420.12$0.0002060.50220.0624632.04M0xcc...fc9a
11/24/202512:53:16 PMbuy$9.95$0.00020860.01190.06249347,731.630xaa...925c
11/24/202512:53:14 PMbuy$465.91$0.00020690.55680.0624732.25M0xa0...2c8e
11/24/202512:53:13 PMbuy$425.99$0.00020380.50910.0624362.09M0x74...b006
11/24/202512:53:08 PMsell$199.61$0.00020210.23850.062415987,611.510xae...3ef0
11/24/202512:53:06 PMsell$250.08$0.00020360.29880.0624331.23M0x32...4e41
11/24/202512:53:05 PMsell$144.84$0.00019790.1730.062365731,564.080x68...114e
11/24/202512:53:05 PMbuy$1,029.35$0.00020191.230.0624135.1M0xa5...d4ff
11/24/202512:53:02 PMbuy$8.3$0.00019880.0099260.06237641,774.720x81...03e9
11/24/202512:53:03 PMbuy$88.79$0.00019910.10610.06238445,794.940xba...c5d9
11/24/202512:53:00 PMbuy$425.56$0.00019730.50850.0623582.16M0x8e...39d1