Impormasyon tungkol sa BIO-WBNB pair
- Pinagsama BIO:
- 97.56M
- Pinagsama WBNB:
- $0.063404
BIO/WBNB price stats sa BNB Chain
Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.000000000002417. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0x572223D2B724563986253FF1495a4ed3e3F27B78 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6D894fe1124f24b1aC3F0De6412d427cee6d1CBb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIO/WBNB ngayon?
Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0x6D894fe1124f24b1aC3F0De6412d427cee6d1CBb ay $0.00.
Ilang transaksyon ang mayroon sa BIO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BIO/WBNB pool sa nakaraang 24 na oras?
Ang BIO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIO sa WBNB?
Ang exchange rate ng 1 BIO sa WBNB ay 0.000000000000003489, na naitala noong 9:54 PM UTC.
Magkano ang 1 BIO sa dolyar?
Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000000000002417 ngayon.
BIO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/30/2024 | 9:55:34 AM | buy | $0.00001265 | $0.0112417 | 0.071827 | 0.0143489 | 5.52M | 0xba...8087 | |
12/30/2024 | 9:51:55 AM | buy | $0.062883 | $0.0112147 | 0.094161 | 0.01431 | 133,000.5 | 0x9e...c4cd | |
12/29/2024 | 10:29:10 AM | buy | $0.00002831 | $0.0112206 | 0.074 | 0.0143117 | 14.62M | 0x02...f70b | |
12/29/2024 | 10:27:22 AM | buy | $0.00002831 | $0.0111692 | 0.074 | 0.014239 | 19.45M | 0x64...3366 | |
12/29/2024 | 10:25:22 AM | buy | $0.00002123 | $0.0111246 | 0.073 | 0.014176 | 19.4M | 0xd6...974a | |
12/29/2024 | 10:23:55 AM | buy | $0.052831 | $0.0129201 | 0.084 | 0.01413 | 3.01M | 0x94...fe84 | |
12/29/2024 | 10:07:19 AM | sell | $26,268.52 | $0.0129198 | 37.14 | 0.01413 | 159.7M | 0x17...6868 | |
12/29/2024 | 8:03:19 AM | buy | $13.22 | $0.0001657 | 0.01859 | 0.06233 | 79,773.43 | 0xeb...1833 | |
12/29/2024 | 6:49:43 AM | buy | $22.69 | $0.0001651 | 0.03199 | 0.062327 | 137,444.49 | 0x51...1445 | |
12/28/2024 | 11:00:43 PM | buy | $0.5459 | $0.0001672 | 0.000759 | 0.062325 | 3,264.15 | 0x25...0b4c | |
12/28/2024 | 9:02:31 PM | buy | $14.44 | $0.0001678 | 0.02 | 0.062324 | 86,049.54 | 0x15...b380 | |
12/28/2024 | 8:19:49 PM | buy | $4.31 | $0.0001679 | 0.00597 | 0.062322 | 25,703.74 | 0xa4...0a39 | |
12/28/2024 | 8:00:46 PM | buy | $0.001654 | $0.0001679 | 0.052287 | 0.062322 | 9.85 | 0x14...ec9a | |
12/28/2024 | 6:24:22 PM | buy | $35.99 | $0.0001671 | 0.04995 | 0.062319 | 215,383.79 | 0xb3...e3c4 | |
12/28/2024 | 6:07:37 PM | buy | $11.34 | $0.0001668 | 0.01574 | 0.062315 | 67,990.98 | 0x20...c8ee | |
12/28/2024 | 6:04:46 PM | buy | $3.88 | $0.0001667 | 0.005388 | 0.062313 | 23,290.34 | 0xf2...a882 | |
12/28/2024 | 4:55:07 PM | buy | $71.96 | $0.000166 | 0.1 | 0.062307 | 433,443.3 | 0x86...457b | |
12/28/2024 | 4:17:01 PM | buy | $3.99 | $0.0001648 | 0.005578 | 0.0623 | 24,249.23 | 0xeb...0969 | |
12/28/2024 | 4:08:22 PM | buy | $5.68 | $0.0001648 | 0.007932 | 0.062299 | 34,494.92 | 0x68...8b75 | |
12/28/2024 | 2:59:22 PM | buy | $1.7 | $0.0001646 | 0.002379 | 0.062299 | 10,350.23 | 0x7c...70d7 |