WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WBNB pair

Presyo USD
$0.1077
Presyo
0.0001527 WBNB
TVL
$59.77
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeF3cC2b700B211007c1408850f8Be407FE934354
BIO:
0xAEc091b9F76dDEe437b5d1C4F05645f866b04422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIO:
277.4
Pinagsama WBNB:
$0.04238

BIO/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.1077. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xAEc091b9F76dDEe437b5d1C4F05645f866b04422 na may market cap na $53,869,367.64. Ang kontrata ng liquidity pool ay 0xeF3cC2b700B211007c1408850f8Be407FE934354 na may kabuuang halaga na naka-lock (TVL) na $59.77. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0xeF3cC2b700B211007c1408850f8Be407FE934354 ay $59.77.

Ang kabuuang transaksyon ng BIO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WBNB ay 0.0001527, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1077 ngayon.

BIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/202511:53:56 AMsell$5.02$0.10770.0071220.000152740
0x1EE...C125
0x55...565d
01/01/202511:53:20 AMsell$5.03$0.1470.0071420.000208530
0x1EE...C125
0xc8...d6b2
01/01/202511:52:02 AMsell$6.73$0.19260.0095550.000273130
0x1EE...C125
0xbc...40f5
01/01/202511:51:17 AMsell$4.61$0.26310.0065460.000373116
0x1EE...C125
0x61...418b
01/01/202511:50:38 AMsell$7.23$0.31780.010260.000450720
0x1EE...C125
0x10...54d5
01/01/202511:48:47 AMsell$6.92$0.41390.0098260.00058715
0x1EE...C125
0x0b...fc1b
01/01/202511:48:26 AMsell$5.61$0.51790.0079550.000734410
0x1EE...C125
0xca...540f
01/01/202511:48:05 AMsell$10.48$0.61060.014870.000865915
0x1EE...C125
0x8d...f02f
01/01/202511:47:20 AMsell$14.12$0.80440.020030.0011415
0x1EE...C125
0x11...a12d
12/31/20241:11:01 PMbuy$13.74$1.10.01950.0015714.4
0xcb9...94c5
0xc9...d0c9
12/30/202411:23:58 PMbuy$63.78$0.80710.091090.001152364.4
0xfa4...a38E
0x6f...4b23
12/30/20242:06:46 PMsell$5,547.41$0.037228.040.00005396127,000
0x1EE...C125
0x76...a8d3
12/30/202412:52:55 PMbuy$26.9$0.052210.038530.00007477515.3
0xF46...d874
0xa5...cc94
12/30/202412:14:43 PMbuy$98.9$0.051990.14170.000074521,902.2
0xfa4...a38E
0xdd...98b9
12/30/20248:51:04 AMbuy$8.7$0.051660.012520.00007434168.5
0xfa4...a38E
0xc5...aba7
12/28/20248:37:22 PMbuy$10.47$0.053690.014490.00007428195.1
0x2d9...7641
0xc1...76b0
12/28/20248:20:43 PMbuy$9.77$0.053690.013520.00007425182.1
0x2d9...7641
0x52...69b5
12/28/202412:05:01 PMbuy$277.58$0.051570.39640.000073665,382
0x271...30e9
0x73...a944
12/28/202411:44:55 AMbuy$49.07$0.051070.070170.00007302960.9
0x4C2...39e2
0xbe...1a48
12/28/202411:27:49 AMbuy$60.12$0.050880.086030.000072811,181.6
0x24e...E553
0x3e...1928