WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-WBNB pair

Presyo USD
$111.82
Presyo
0.1666 WBNB
TVL
$0.1341
MKT CAP
$11.18T
5m
0%
1h
0%
4h
0%
24h
69B%
Ibahagi
TXNS
267
Mga Bumili
130
Mga Nagbenta
137
Dami
7M
Telegram price alerts
Pares:
0x564eC4e912d97f1b676311754b02C8dA2E240035
BIO:
0xDd2A792f70e2Cf011F133EA9bdfba663D52E8A6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIO:
0.0005999
Pinagsama WBNB:
$0.0001

BIO/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $111.82. Ang presyo ng BIO ay pataas 69B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $6,847,016.17. Ang kontrata ng BIO token ay 0xDd2A792f70e2Cf011F133EA9bdfba663D52E8A6b na may market cap na $11,182,197,024,176.76. Ang kontrata ng liquidity pool ay 0x564eC4e912d97f1b676311754b02C8dA2E240035 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang BIO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/WBNB na may kontrata na address 0x564eC4e912d97f1b676311754b02C8dA2E240035 ay $0.13.

Ang kabuuang transaksyon ng BIO/WBNB ay 267 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 137 ang mga sales transactions.

Ang BIO/WBNB pool ay may trading volume na $6,847,016.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa WBNB ay 0.1666, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $111.82 ngayon.

BIO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20243:42:32 PMbuy$0.06708$111.820.00010.166659.84B
0xf71...96FA
0x02...558e
12/23/20243:42:26 PMsell$31,647.73$0.025112147.170.028167159.84B
0x3A5...3dac
0x91...565e
12/23/20243:38:17 PMsell$944.61$0.0654341.40.0980991.74B
0x7B8...3F38
0x17...dfe5
12/23/20243:36:17 PMsell$26.44$0.0656110.039330.09834747.13M
0x590...5C3E
0x60...e76a
12/23/20243:30:35 PMsell$11.78$0.0656280.017490.09835720.94M
0x7d9...A68c
0x4e...4072
12/23/20243:24:53 PMsell$215.73$0.0656710.32010.098415380.4M
0xA11...1912
0x49...2996
12/23/20243:22:53 PMsell$670.21$0.0658240.99450.0986431.15B
0x2a6...6874
0xc8...f0b5
12/23/20243:20:53 PMsell$806.03$0.0660851.190.099031.32B
0x87c...18AC
0xe4...cf89
12/23/20243:17:02 PMsell$312.43$0.0662870.46360.09933496.88M
0x0c3...0015
0xf9...db38
12/23/20243:15:05 PMsell$298.03$0.0663960.44240.099496465.94M
0x57e...8EA9
0xb1...d817
12/23/20243:13:05 PMsell$321.42$0.066510.47720.099665493.72M
0xd7e...3afD
0x1d...bfd5
12/23/20243:10:59 PMbuy$976.98$0.0664261.440.0995321.52B
0x0c3...0015
0x82...327e
12/23/20243:08:53 PMbuy$1,045.69$0.0660671.540.0989891.72B
0x57e...8EA9
0x6e...dbf3
12/23/20243:06:47 PMbuy$764.51$0.0657491.130.0985181.33B
0xd7e...3afD
0x70...3c98
12/23/20242:59:44 PMbuy$2,367.05$0.0656063.50.0983034.54B
0x3cA...8628
0x44...aa53
12/23/20242:55:38 PMsell$977.98$0.0640071.450.0959522.44B
0x66C...e8e5
0x06...2700
12/23/20242:53:38 PMbuy$1,016.56$0.0640221.50.0959732.53B
0x585...B88D
0x1c...8c35
12/23/20242:51:32 PMbuy$1,046.38$0.0637271.550.0955362.81B
0x4aA...9310
0x8e...19e9
12/23/20242:49:26 PMsell$1,233.38$0.0637341.830.0955473.3B
0xe01...85CC
0xd7...74d3
12/23/20242:47:20 PMbuy$1,407.9$0.0639242.080.0958243.77B
0x8C4...3443
0x33...e0d7