WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$0.0113
Presyo
0.0113 USDT
TVL
$895,606.18
MKT CAP
$38.8M
5m
75.00%
1h
18.18%
4h
113,208%
24h
113,208%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
675
Dami
106M
Telegram price alerts
Pares:
0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f
BIO:
0xf902E09313E818BAE4E028035123150A886CeB35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
38.32M
Pinagsama USDT:
$447,803.09

BIO/USDT price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.0113. Ang presyo ng BIO ay pataas 113,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1284 trades na may dami ng kalakalan na $105,676,878.37. Ang kontrata ng BIO token ay 0xf902E09313E818BAE4E028035123150A886CeB35 na may market cap na $38,793,031.40. Ang kontrata ng liquidity pool ay 0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f na may kabuuang halaga na naka-lock (TVL) na $895,606.18. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0x71E3709CdF6C2E0Be5175EA9c74Bd7B9DE53468f ay $895,606.18.

Ang kabuuang transaksyon ng BIO/USDT ay 1284 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 675 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $105,676,878.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 0.0113, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0113 ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/20246:25:11 AMbuy$7,886.23$0.011917,886.230.01191661,612.96
0xA2a...1f0e
0x58...1407
12/24/20246:24:56 AMbuy$15,727.93$0.011315,727.930.01131.39M
0x2ab...5d6c
0xfa...ec1f
12/24/20246:24:41 AMbuy$16,690.76$0.0104816,690.760.010481.59M
0xCdb...B6da
0xd1...e037
12/24/20246:24:26 AMbuy$9,406.59$0.0098529,406.590.009852954,710.1
0xf7C...A58e
0x2e...e94c
12/24/20246:24:11 AMbuy$2,819.4$0.0095632,819.40.009563294,812.59
0xbb3...306b
0x42...9eae
12/24/20246:23:56 AMsell$14,861.13$0.00979814,861.130.0097981.52M
0x37C...0F8D
0xd2...70b7
12/24/20246:23:41 AMbuy$17,930.32$0.00977317,930.320.0097731.83M
0x776...C6c6
0x01...2031
12/24/20246:23:26 AMbuy$660.75$0.009339660.750.00933970,748.77
0x555...239E
0x54...e6ae
12/24/20246:23:11 AMbuy$9,590.04$0.00919,590.040.00911.05M
0x337...535C
0x38...70ce
12/24/20246:22:56 AMbuy$10,593.57$0.0086410,593.570.008641.23M
0x2Db...C450
0xf4...0c03
12/24/20246:22:41 AMbuy$17,056.11$0.00802817,056.110.0080282.12M
0x153...F1c3
0x77...1bef
12/24/20246:22:26 AMbuy$1,661.47$0.0076331,661.470.007633217,664.8
0x044...A33D
0x9d...d60a
12/24/20246:22:11 AMbuy$17,983.94$0.00721917,983.940.0072192.49M
0xB97...A88e
0x66...7e8f
12/24/20246:21:53 AMbuy$19,112.99$0.00684219,112.990.0068422.95M
0x365...1aC0
0xf3...3d37
12/24/20246:21:38 AMsell$10,703.26$0.00628810,703.260.0062881.7M
0xD35...8889
0xec...8ba8
12/24/20246:21:23 AMsell$3,226.96$0.0065583,226.960.006558491,990.12
0x80c...2a01
0x4f...82bd
12/24/20246:21:08 AMbuy$12,248.2$0.00641312,248.20.0064131.91M
0x06b...3dC2
0x43...19e1
12/24/20246:20:53 AMsell$7,836.27$0.0062997,836.270.0062991.24M
0x49c...58c7
0x4a...66c4
12/24/20246:20:38 AMsell$11,932.45$0.00668311,932.450.0066831.79M
0x785...aF76
0x12...c6af
12/24/20246:20:23 AMbuy$11,824.55$0.00671811,824.550.0067181.76M
0xB35...FC72
0x8d...c57d