WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$68,199.94T
Presyo
68,199.94T USDT
TVL
$0.1363
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
29,366,991,765T%
Ibahagi
TXNS
41
Mga Bumili
5
Mga Nagbenta
36
Dami
271K
Telegram price alerts
Pares:
0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2
BIO:
0xBc9F73Cd217A23F7495159f10CDf378Bf6E8658b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
0.0171
Pinagsama USDT:
$0.06819

BIO/USDT price stats sa BNB Chain

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $68,199.94T. Ang presyo ng BIO ay pataas 29,366,991,765T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $270,533.00. Ang kontrata ng BIO token ay 0xBc9F73Cd217A23F7495159f10CDf378Bf6E8658b na may market cap na $68,199,944,893,275,950,000,000,000.00. Ang kontrata ng liquidity pool ay 0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0xeFCF77C1b8657dd2845418BCFf78b651CaD60ea2 ay $0.14.

Ang kabuuang transaksyon ng BIO/USDT ay 41 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $270,533.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 68,199.94T, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $68,199.94T ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/23/20245:13:38 PMbuy$0.06819$68,199.94T0.0681968,199.94T0.0143567
0xf71...96FA
0x46...a9ad
12/23/202412:12:20 PMbuy$0.051$0.079350.0510.079350.0000126
0xf4c...1FA7
0x55...4798
12/23/202412:05:14 PMbuy$5,505$0.077165,5050.0771671,339.73
0x02E...4998
0x47...92f8
12/23/202412:05:05 PMbuy$5,217$0.073035,2170.0730371,432.34
0x02E...4998
0x48...bde7
12/23/202412:04:08 PMbuy$9,451$0.067539,4510.06753139,951.01
0x02E...4998
0xdc...3977
12/23/202412:03:35 PMbuy$8,856$0.0618,8560.061145,164.07
0x02E...4998
0x08...36b3
12/23/202412:03:23 PMbuy$5,744$0.056065,7440.05606102,460.43
0x02E...4998
0xd6...a5e0
12/23/202412:03:11 PMbuy$16,877$0.0540416,8770.05404346,924.56
0x02E...4998
0xc3...c7dc
12/23/202412:03:02 PMbuy$5,751$0.041995,7510.04199136,941.91
0x02E...4998
0x69...1b9a
12/23/202412:02:44 PMsell$5,272$0.041655,2720.04165126,551.19
0x02E...4998
0xcf...0149
12/23/202412:02:32 PMsell$2,744$0.0442,7440.04462,359.63
0x02E...4998
0x19...eeaf
12/23/202411:49:59 AMbuy$615.14$0.04486615.140.0448613,712.36
0xE3F...4108
0x66...284a
12/23/202411:31:30 AMbuy$7,877$0.044567,8770.04456186,079.26
0x02E...4998
0xc5...0f9f
12/23/202411:31:06 AMbuy$17,561$0.0400117,5610.04001499,498.95
0x02E...4998
0xb9...1cc6
12/23/202411:30:54 AMbuy$7,553$0.030747,5530.03074260,864.64
0x02E...4998
0xd0...416e
12/23/202411:30:15 AMbuy$15,754$0.0271315,7540.02713669,251.26
0x02E...4998
0x2c...51c0
12/23/202411:13:14 AMbuy$58.49$0.0203658.490.020362,872.45
0xE3F...4108
0x59...4a79
12/23/202411:08:05 AMbuy$0.6701$0.020350.67010.0203532.92
0x191...2557
0xd8...d775
12/23/202410:44:14 AMbuy$83.65$0.0203383.650.020334,113.75
0xB17...05fe
0x14...6898
12/23/202410:42:32 AMbuy$1,071.52$0.02011,071.520.020153,297.76
0xA9d...9635
0xb5...5cc7