- WhatToFarm
- BNB Chain
- PancakeSwap
- BIO-USDT LPs
Impormasyon tungkol sa BIO-USDT pair
- Pinagsama BIO:
- 1.87M
- Pinagsama USDT:
- $270,070.29
BIO/USDT price stats sa BNB Chain
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.1448. Ang presyo ng BIO ay pataas 46,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $347,346.29. Ang kontrata ng BIO token ay 0x14539b80D03a4843a6DD9DA5be6a7Ce18bE758c1 na may market cap na $144,505,960.80. Ang kontrata ng liquidity pool ay 0xe9F0c68641fCf0FF4846B35086D09ED212DaC08f na may kabuuang halaga na naka-lock (TVL) na $540,140.59. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIO/USDT ngayon?
Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0xe9F0c68641fCf0FF4846B35086D09ED212DaC08f ay $540,140.59.
Ilang transaksyon ang mayroon sa BIO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIO/USDT ay 57 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BIO/USDT pool sa nakaraang 24 na oras?
Ang BIO/USDT pool ay may trading volume na $347,346.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIO sa USDT?
Ang exchange rate ng 1 BIO sa USDT ay 0.1448, na naitala noong 1:15 PM UTC.
Magkano ang 1 BIO sa dolyar?
Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.1448 ngayon.
BIO-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 10:24:17 AM | buy | $6.85 | $0.1448 | 6.85 | 0.1448 | 47.29 | 0x57...a4a6 | |
| 12/24/2024 | 8:32:10 AM | buy | $20 | $0.1448 | 20 | 0.1448 | 138.07 | 0x82...50ab | |
| 12/24/2024 | 4:06:05 AM | buy | $16.12 | $0.1448 | 16.12 | 0.1448 | 111.3 | 0xc2...73ee | |
| 12/24/2024 | 3:56:38 AM | buy | $15 | $0.1448 | 15 | 0.1448 | 103.58 | 0x42...f6f5 | |
| 12/24/2024 | 3:13:11 AM | buy | $1.67 | $0.1448 | 1.67 | 0.1448 | 11.57 | 0xe1...b9bd | |
| 12/24/2024 | 2:16:44 AM | buy | $9.73 | $0.1447 | 9.73 | 0.1447 | 67.19 | 0xde...426e | |
| 12/24/2024 | 12:58:14 AM | buy | $3,735 | $0.1427 | 3,735 | 0.1427 | 26,157.14 | 0x49...1a1f | |
| 12/24/2024 | 12:57:56 AM | buy | $6,811 | $0.1372 | 6,811 | 0.1372 | 49,636.23 | 0xe8...fb5b | |
| 12/24/2024 | 12:57:38 AM | buy | $6,571 | $0.1303 | 6,571 | 0.1303 | 50,418.05 | 0xdb...b823 | |
| 12/24/2024 | 12:57:23 AM | sell | $2,644 | $0.1277 | 2,644 | 0.1277 | 20,700.22 | 0x54...2038 | |
| 12/24/2024 | 12:57:14 AM | sell | $7,511 | $0.1328 | 7,511 | 0.1328 | 56,530.32 | 0x2d...cc70 | |
| 12/24/2024 | 12:57:05 AM | buy | $5,411 | $0.1346 | 5,411 | 0.1346 | 40,191.33 | 0xf1...82e2 | |
| 12/24/2024 | 12:56:50 AM | buy | $12,754 | $0.1253 | 12,754 | 0.1253 | 101,755.17 | 0x92...97a9 | |
| 12/24/2024 | 12:56:35 AM | buy | $5,862 | $0.1162 | 5,862 | 0.1162 | 50,405.21 | 0x63...5513 | |
| 12/24/2024 | 12:56:23 AM | buy | $8,541 | $0.1094 | 8,541 | 0.1094 | 78,025.9 | 0xa6...3a9c | |
| 12/24/2024 | 12:56:14 AM | buy | $5,364 | $0.1031 | 5,364 | 0.1031 | 52,024.84 | 0x42...5f96 | |
| 12/24/2024 | 12:56:02 AM | buy | $7,805 | $0.09721 | 7,805 | 0.09721 | 80,282.74 | 0x08...2a35 | |
| 12/24/2024 | 12:55:50 AM | sell | $4,685 | $0.0954 | 4,685 | 0.0954 | 49,105.93 | 0x0a...fd65 | |
| 12/24/2024 | 12:55:38 AM | buy | $6,242 | $0.09519 | 6,242 | 0.09519 | 65,568.75 | 0x7f...d243 | |
| 12/24/2024 | 12:55:29 AM | buy | $5,744 | $0.09006 | 5,744 | 0.09006 | 63,776.87 | 0xcb...9e64 |