WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$0.096038
Presyo
0.096038 USDT
TVL
$207.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.15%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
559
Mga Nagbenta
644
Dami
105M
Telegram price alerts
Pares:
0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb
BIO:
0x56230B968eE700507F784bd7E955845dB4Cb56ff
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
167.89B
Pinagsama USDT:
$103.87

BIO/USDT price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.0000000006038. Ang presyo ng BIO ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $105,328,864.53. Ang kontrata ng BIO token ay 0x56230B968eE700507F784bd7E955845dB4Cb56ff na may market cap na $1,237,417.64. Ang kontrata ng liquidity pool ay 0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb na may kabuuang halaga na naka-lock (TVL) na $207.75. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0xc18D254a96291d5d9b057D6cCC64ed1eCA05E6Bb ay $207.75.

Ang kabuuang transaksyon ng BIO/USDT ay 1203 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 644 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $105,328,864.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 0.0000000006038, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0000000006038 ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/20241:03:35 AMbuy$2.74$0.0960382.740.0960384.54B
0x72F...49eA
0x08...d772
12/24/202412:30:02 AMsell$2.06$0.095972.060.095973.45B
0xe41...4F0B
0x11...9cbf
12/24/202412:30:02 AMbuy$65.87$0.09610765.870.096107297.54B
0x057...2f22
0x24...0f42
12/24/202412:30:02 AMbuy$0.275$0.0107960.2750.0107963.45B
0xe41...4F0B
0xb0...78cf
12/23/20246:46:44 PMbuy$9.95$0.01078829.950.0107882172.16B
0x6Fd...cED6
0xf6...c7c9
12/23/20246:27:41 PMbuy$0.995$0.01040740.9950.010407424.42B
0xD8C...B608
0xe7...1850
12/23/20246:09:50 PMbuy$0.995$0.01037750.9950.010377526.35B
0xb85...5638
0xee...8f69
12/23/20245:52:08 PMbuy$2.56$0.01036232.560.010362378.58B
0x2a2...e0cD
0x41...e02a
12/23/20244:17:44 PMbuy$24.87$0.010399524.870.010399511.05T
0x059...852F
0xb9...7bbf
12/23/20244:17:44 PMsell$3.81$0.01029213.810.0102921111.9B
0x3e4...bf26
0xdc...07aa
12/23/20244:17:44 PMbuy$0.01406$0.01212570.014060.0121257111.9B
0x3e4...bf26
0xab...086c
12/23/20244:15:56 PMbuy$0.0001943$0.01621770.00019430.01621778.93T
0x445...1E28
0x98...cc78
12/23/20244:15:56 PMsell$4.52$0.01212424.520.01212428.93T
0x445...1E28
0xe9...088f
12/23/20244:15:56 PMbuy$5.97$0.01120725.970.0112072884.25T
0x4F8...5820
0x49...9c07
12/23/20243:53:56 PMbuy$0.006369$0.0162150.0063690.016215441.29T
0xf71...96FA
0x13...a3cf
12/23/20243:53:11 PMsell$0.9999$0.01796460.99990.01796461320.37T
0x2c1...B988
0xe2...ba01
12/23/20243:52:56 PMbuy$1$0.01359610.0135961320.37T
0x2c1...B988
0xe9...5dd2
12/23/20243:52:29 PMbuy$0.00426$0.01795980.004260.0179598662.64T
0xf71...96FA
0x11...55ee
12/23/20243:52:17 PMsell$283,199.78$0.0174288283,199.780.01742882000T
0x2c1...B988
0x61...9325
12/23/20243:50:56 PMbuy$14,240.3$0.00468714,240.30.0046873.19M
0x152...f7A6
0xe7...6844