WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$0.006843
Presyo
0.006843 USDT
TVL
$818,130.45
MKT CAP
$23.6M
5m
29.41%
1h
34.28%
4h
-37.70%
24h
102,811%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
125M
Telegram price alerts
Pares:
0xC4eAbefDcF1806b764911044A8d9A305460CA109
BIO:
0x31f273582D1Fa27f7297d8CA1797627C780C6db8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
57.45M
Pinagsama USDT:
$409,065.22

BIO/USDT price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.006843. Ang presyo ng BIO ay pataas 102,811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3382 trades na may dami ng kalakalan na $125,402,537.68. Ang kontrata ng BIO token ay 0x31f273582D1Fa27f7297d8CA1797627C780C6db8 na may market cap na $23,641,576.18. Ang kontrata ng liquidity pool ay 0xC4eAbefDcF1806b764911044A8d9A305460CA109 na may kabuuang halaga na naka-lock (TVL) na $818,130.46. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0xC4eAbefDcF1806b764911044A8d9A305460CA109 ay $818,130.46.

Ang kabuuang transaksyon ng BIO/USDT ay 3382 sa nakaraang 24 na oras, kung saan 1794 ang mga buy transactions, at 1588 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $125,402,537.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 0.006843, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.006843 ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/202412:07:05 AMbuy$16,916.57$0.00684316,916.570.0068432.47M
0x65A...B813
0x3e...ca47
12/24/202412:06:47 AMbuy$7,099.46$0.0064427,099.460.0064421.1M
0xd85...eBa5
0xd7...ce01
12/24/202412:06:11 AMsell$7,686.81$0.0068727,686.810.0068721.12M
0xBA9...da1C
0x15...6ac8
12/24/202412:05:53 AMsell$6,514.47$0.0071176,514.470.007117915,299.92
0x5A2...0E67
0xab...b2bf
12/24/202412:05:35 AMbuy$8,337.23$0.007128,337.230.007121.17M
0x5cE...e834
0xc1...f802
12/24/202412:05:17 AMbuy$17,789.57$0.0066717,789.570.006672.67M
0xbea...2fc8
0xda...9e85
12/24/202412:04:59 AMbuy$18,243.47$0.00607618,243.470.0060763M
0xA79...9EF1
0x50...f817
12/24/202412:04:41 AMbuy$6,257.37$0.0056926,257.370.0056921.1M
0x10f...311A
0xe1...00dd
12/24/202412:04:23 AMbuy$19,318.06$0.00558119,318.060.0055813.65M
0xBde...33fa
0x27...ffd9
12/24/202412:04:05 AMsell$15,680.58$0.00521915,680.580.0052193M
0x52e...5382
0xa6...8875
12/24/202412:03:47 AMbuy$18,579.19$0.005218,579.190.00523.57M
0x3d7...f7bd
0x44...658f
12/24/202412:03:26 AMbuy$12,324.55$0.00475312,324.550.0047532.59M
0xf47...5c8C
0x0c...b10e
12/24/202412:03:08 AMsell$10,509.31$0.00470410,509.310.0047042.23M
0xfe1...d63E
0x7b...2586
12/24/202412:02:50 AMsell$14,998.69$0.00507114,998.690.0050712.96M
0x920...9264
0x91...ec08
12/24/202412:02:32 AMbuy$6,113.67$0.0052316,113.670.0052311.17M
0x34d...5918
0x3c...5c21
12/24/202412:02:14 AMsell$5,373.98$0.0051945,373.980.0051941.03M
0x2f1...902b
0x57...0868
12/24/202412:01:56 AMsell$19,940.92$0.00528819,940.920.0052883.58M
0xa02...C0Bf
0x86...44e9
12/24/202412:01:35 AMsell$12,432.34$0.00608712,432.340.0060872.04M
0xF45...dD08
0x25...619c
12/24/202412:01:17 AMsell$5,647.97$0.0063835,647.970.006383884,829.53
0xf31...b5E7
0x96...0983
12/24/202412:00:59 AMbuy$80.91$0.00650880.910.00650812,432.61
0xFA8...0bb0
0xc3...da95