WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-USDT pair

Presyo USD
$0.002362
Presyo
0.002362 USDT
TVL
$68,797.95
MKT CAP
$2.4M
5m
0%
1h
0.28%
4h
21.78%
24h
4,576%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
29K
Telegram price alerts
Pares:
0x781d5FbDE176EfF19AA973D18F76211384Dbd427
BIO:
0x6063343EA7DB78DE17e6385c37A9424696a0aC36
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BIO:
14.59M
Pinagsama USDT:
$34,398.97

BIO/USDT price stats sa BNB Chain

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.002362. Ang presyo ng BIO ay pataas 4,576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $29,398.98. Ang kontrata ng BIO token ay 0x6063343EA7DB78DE17e6385c37A9424696a0aC36 na may market cap na $2,357,193.29. Ang kontrata ng liquidity pool ay 0x781d5FbDE176EfF19AA973D18F76211384Dbd427 na may kabuuang halaga na naka-lock (TVL) na $68,797.95. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0x781d5FbDE176EfF19AA973D18F76211384Dbd427 ay $68,797.95.

Ang kabuuang transaksyon ng BIO/USDT ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BIO/USDT pool ay may trading volume na $29,398.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa USDT ay 0.002362, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.002362 ngayon.

BIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/20241:52:26 PMbuy$11$0.002362110.0023624,656.38
0x7D9...F43B
0xcd...451b
12/24/20241:49:26 PMbuy$3,179$0.0023553,1790.0023551.48M
0xf21...9Fd9
0xcb...79f4
12/24/202412:48:05 PMbuy$6.03$0.0019456.030.0019453,104.75
0xf66...d7bE
0xd1...1005
12/24/202412:43:41 PMbuy$5.62$0.0019445.620.0019442,892.6
0xefD...3C45
0x4c...77a6
12/24/202412:27:44 PMbuy$9.45$0.0019439.450.0019434,862.52
0x832...eD04
0xf0...a8b7
12/24/202412:21:38 PMbuy$13.68$0.00194213.680.0019427,043.9
0x63d...e618
0xa7...baa2
12/24/202412:12:44 PMbuy$6.3$0.001946.30.001943,251.09
0x832...eD04
0xec...80fb
12/24/202412:06:08 PMbuy$3.55$0.001943.550.001941,832.26
0x832...eD04
0x6c...6c72
12/24/202412:03:47 PMbuy$1.77$0.0019391.770.001939916.56
0x832...eD04
0x53...9b00
12/24/20248:00:38 AMbuy$0.6927$0.0019390.69270.001939357.13
0xdfe...AD7e
0x54...41e0
12/24/20245:36:53 AMbuy$34.65$0.00193734.650.00193717,886.87
0xc02...c3B8
0x50...e8e4
12/24/20244:10:02 AMbuy$12.33$0.00193412.330.0019346,374.15
0xf11...d1Be
0x12...dd5f
12/23/20249:53:20 PMbuy$8.97$0.0019338.970.0019334,641.38
0xee5...348A
0xb3...0662
12/23/20248:09:59 PMbuy$0.004665$0.0019320.0046650.0019322.41
0x159...Cf1f
0x2d...fc5a
12/23/20246:48:59 PMbuy$5.89$0.0019325.890.0019323,052.59
0xf66...d7bE
0x83...e663
12/23/20246:32:41 PMbuy$1.08$0.0019311.080.001931563.96
0xf66...d7bE
0x99...c7a0
12/23/20245:57:53 PMbuy$11,098$0.00192711,0980.0019278.93M
0xf21...9Fd9
0x94...fb1c
12/23/20245:54:29 PMbuy$2,594$0.00079782,5940.00079783.73M
0xf21...9Fd9
0xec...18f3
12/23/20245:52:14 PMbuy$6,565.89$0.00060446,565.890.000604417.4M
0xf21...9Fd9
0x72...34c1
12/23/20245:51:41 PMbuy$4,479$0.00023464,4790.000234632.44M
0xf21...9Fd9
0xbe...e24d