Impormasyon tungkol sa BIO-USDT pair
- Pinagsama BIO:
- 1339.1T
- Pinagsama USDT:
- $0.01271
BIO/USDT price stats sa BNB Chain
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.000000000000000009498. Ang presyo ng BIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $103,750,150.78. Ang kontrata ng BIO token ay 0x69D15624c82c8Fc43A7704376C97436EfA9a83f1 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x48F7c08820571Ca7d1bA0635556A6f96869856A7 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang BIO/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BIO/USDT ngayon?
Ang kasalukuyang liquidity ng BIO/USDT na may kontrata na address 0x48F7c08820571Ca7d1bA0635556A6f96869856A7 ay $0.03.
Ilang transaksyon ang mayroon sa BIO/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BIO/USDT ay 1054 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 530 ang mga sales transactions.
Ano ang trading volume sa BIO/USDT pool sa nakaraang 24 na oras?
Ang BIO/USDT pool ay may trading volume na $103,750,150.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BIO sa USDT?
Ang exchange rate ng 1 BIO sa USDT ay 0.000000000000000009498, na naitala noong 11:35 PM UTC.
Magkano ang 1 BIO sa dolyar?
Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.000000000000000009498 ngayon.
BIO-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 2:09:59 PM | buy | $0.004209 | $0.0179498 | 0.004209 | 0.0179498 | 660.9T | 0xf3...2d01 | |
12/23/2024 | 2:09:53 PM | sell | $0.9999 | $0.0174254 | 0.9999 | 0.0174254 | 1983.17T | 0x6d...2db1 | |
12/23/2024 | 2:09:02 PM | buy | $1 | $0.0135991 | 1 | 0.0135991 | 1983.17T | 0x7e...2058 | |
12/23/2024 | 1:51:47 PM | sell | $340,289.63 | $0.0174233 | 340,289.63 | 0.0174233 | 2000T | 0x93...6a26 | |
12/23/2024 | 1:50:23 PM | sell | $4,261.78 | $0.006924 | 4,261.78 | 0.006924 | 615,488.46 | 0xe1...20c9 | |
12/23/2024 | 1:50:08 PM | sell | $13,124.11 | $0.007278 | 13,124.11 | 0.007278 | 1.8M | 0x72...383d | |
12/23/2024 | 1:49:53 PM | buy | $2,132.59 | $0.007548 | 2,132.59 | 0.007548 | 282,517.31 | 0x44...041c | |
12/23/2024 | 1:49:38 PM | sell | $6,061.43 | $0.007593 | 6,061.43 | 0.007593 | 798,209.22 | 0x6f...2991 | |
12/23/2024 | 1:49:23 PM | sell | $757.05 | $0.007739 | 757.05 | 0.007739 | 97,816.82 | 0x9a...3b20 | |
12/23/2024 | 1:49:08 PM | sell | $15,924.33 | $0.008097 | 15,924.33 | 0.008097 | 1.97M | 0x57...d46a | |
12/23/2024 | 1:48:53 PM | sell | $5,646.28 | $0.008579 | 5,646.28 | 0.008579 | 658,098.48 | 0x11...0822 | |
12/23/2024 | 1:48:38 PM | sell | $10,984.25 | $0.008957 | 10,984.25 | 0.008957 | 1.23M | 0x71...f3e6 | |
12/23/2024 | 1:48:23 PM | buy | $18,225.51 | $0.008832 | 18,225.51 | 0.008832 | 2.06M | 0xe7...0170 | |
12/23/2024 | 1:48:08 PM | sell | $2,631.47 | $0.008442 | 2,631.47 | 0.008442 | 311,688.45 | 0x68...9673 | |
12/23/2024 | 1:47:53 PM | buy | $7,404.2 | $0.008377 | 7,404.2 | 0.008377 | 883,819.63 | 0x08...3494 | |
12/23/2024 | 1:47:38 PM | buy | $14,216.45 | $0.0079 | 14,216.45 | 0.0079 | 1.8M | 0xa4...4caf | |
12/23/2024 | 1:47:23 PM | sell | $273.56 | $0.007566 | 273.56 | 0.007566 | 36,151.99 | 0x4b...99f3 | |
12/23/2024 | 1:47:08 PM | buy | $787.4 | $0.007594 | 787.4 | 0.007594 | 103,687.23 | 0xe5...4a2b | |
12/23/2024 | 1:46:53 PM | sell | $5,591.69 | $0.007657 | 5,591.69 | 0.007657 | 730,191.03 | 0x70...f718 | |
12/23/2024 | 1:46:38 PM | buy | $3,085.5 | $0.00775 | 3,085.5 | 0.00775 | 398,115.13 | 0xb6...10bf |