WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-BUSD pair

Presyo USD
$0.0001403
Presyo
0.0001403 BUSD
TVL
$3,831.21
MKT CAP
$205.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14
BIO:
0xbF9BD2470b8d48413617554f7e20A48262555a46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BIO:
13.79M
Pinagsama BUSD:
$1,915.6

BIO/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.0001403. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xbF9BD2470b8d48413617554f7e20A48262555a46 na may market cap na $205,503.43. Ang kontrata ng liquidity pool ay 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 na may kabuuang halaga na naka-lock (TVL) na $3,831.22. Ang BIO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/BUSD na may kontrata na address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 ay $3,831.22.

Ang kabuuang transaksyon ng BIO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa BUSD ay 0.0001403, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0001403 ngayon.

BIO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/12/20254:21:50 AMsell$23.71$0.000140323.710.0001403168,990.14
0xe69...92f5
0x7e...93c9
09/12/20252:27:15 AMbuy$23.82$0.00014123.820.000141168,990.14
0xe69...92f5
0x74...d294
09/12/20252:26:07 AMsell$24.57$0.000140324.570.0001403175,044.71
0xe69...92f5
0x90...9e08
09/08/20252:23:27 AMsell$1.2$0.00014221.20.00014228,487.47
0xcD6...40f7
0x61...643c
09/05/20257:20:16 PMsell$3.01$0.00014253.010.000142521,173.81
0x8fD...4A21
0x77...ba83
08/28/202510:14:55 AMbuy$3.03$0.00014323.030.000143221,174.81
0x8fD...4A21
0x37...112c
08/28/202510:10:09 AMsell$2.99$0.00014252.990.000142521,011.74
0x8fD...4A21
0xf5...9a8c
08/26/20253:05:02 AMbuy$0.001317$0.00014350.0013170.00014359.17
0x961...3118
0xa3...6fea
08/25/20255:22:10 PMsell$10.24$0.000143510.240.000143571,377.15
0x1db...6ef0
0x21...c6fd
08/25/20255:22:10 PMbuy$23.64$0.000143223.640.0001432165,025.2
0x362...8fb0
0xd0...26da
08/25/20255:22:10 PMbuy$10.05$0.000140810.050.000140871,377.15
0x266...2F96
0x4f...bc68
08/24/202511:32:25 AMsell$8.34$0.00013998.340.000139959,625.09
0x549...9931
0x41...df17
08/24/202510:25:47 AMsell$234.62$0.0001409234.620.00014091.49M
0xC07...C292
0x0d...c5ce
08/24/202510:25:33 AMsell$91.43$0.000184491.430.0001844495,842.95
0xC07...C292
0x9f...b249
08/24/20253:26:08 AMbuy$0.05734$0.00019310.057340.0001931296.87
0xe69...92f5
0x9e...240c
08/23/20253:08:12 AMbuy$0.00228$0.00019310.002280.000193111.8
0x150...8864
0x5d...d124
08/23/20253:07:18 AMsell$11.57$0.000193111.570.000193159,926.21
0x1db...6ef0
0x26...515d
08/23/20253:07:18 AMbuy$33.59$0.000192233.590.0001922174,747.83
0xe69...92f5
0x75...93b8
08/23/20253:07:18 AMbuy$11.29$0.000188411.290.000188459,926.21
0x266...2F96
0xd3...bf6a
08/22/20251:39:57 PMsell$32.53$0.000189332.530.0001893171,850.08
0xe69...92f5
0x5f...6dc5