WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-BUSD pair

Presyo USD
$0.0003531
Presyo
0.0003531 BUSD
TVL
$6,110.91
MKT CAP
$523.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14
BIO:
0xbF9BD2470b8d48413617554f7e20A48262555a46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BIO:
8.63M
Pinagsama BUSD:
$3,055.45

BIO/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.0003531. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xbF9BD2470b8d48413617554f7e20A48262555a46 na may market cap na $523,596.56. Ang kontrata ng liquidity pool ay 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 na may kabuuang halaga na naka-lock (TVL) na $6,110.92. Ang BIO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/BUSD na may kontrata na address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 ay $6,110.92.

Ang kabuuang transaksyon ng BIO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa BUSD ay 0.0003531, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0003531 ngayon.

BIO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/202510:14:07 AMsell$0.1852$0.00035310.18520.0003531524.57
0x041...1EC6
0x14...a325
06/28/20251:02:44 PMsell$1.42$0.00035331.420.00035334,038.91
0xA6c...62d3
0xc1...66c7
06/21/20251:15:19 PMsell$0.052955$0.00035350.0529550.00035350.00836
0x38a...a96a
0xf4...78eb
06/19/20256:25:17 PMsell$0.059699$0.00035350.0596990.00035350.02743
0x38a...a96a
0xf6...9f48
06/18/202512:26:13 PMsell$0.00001127$0.00035350.000011270.00035350.0319
0xd9d...33D1
0x31...cd18
06/18/202512:26:10 PMsell$0.6516$0.00035350.65160.00035351,842.94
0xd9D...7a11
0xfb...bb07
06/16/202511:14:29 PMbuy$0.002799$0.00035540.0027990.00035547.87
0x11b...e9Ed
0x3c...7be5
06/16/202511:14:26 PMbuy$0.002809$0.00035540.0028090.00035547.9
0x150...8864
0xaa...b0d8
06/16/202511:14:01 PMsell$8.45$0.00035468.450.000354623,830.59
0x917...33F5
0xe8...8dc1
06/16/20254:39:05 AMbuy$0.3825$0.00035730.38250.00035731,070.46
0xd9D...7a11
0x98...2981
06/15/20255:38:39 PMsell$0.002087$0.00035550.0020870.00035555.87
0xcff...B722
0x16...8ff8
06/15/20255:36:38 PMbuy$9.92$0.00035649.920.000356455,021.72
0xC07...C292
0x5d...476c
06/15/20255:37:12 PMbuy$99.25$0.000356499.250.0003564484,354.62
0xC07...C292
0x28...13f0
06/15/20255:36:56 PMbuy$89.34$0.000356489.340.0003564473,582.05
0xC07...C292
0xcb...ccff
06/15/20255:37:38 PMbuy$694.51$0.0003564694.510.00035642.51M
0xC07...C292
0x57...0951
06/14/20254:20:47 AMsell$0.3726$0.00017870.37260.00017872,084.6
0xcdb...f70e
0x44...39f7
06/03/20251:17:28 PMsell$0.06724$0.00017770.067240.0001777378.25
0x44f...8e2e
0xba...567f
06/03/20251:17:43 PMbuy$0.002307$0.00017860.0023070.000178612.91
0xbB1...C106
0x25...8d36
05/31/20253:57:57 AMsell$26.16$0.000179926.160.0001799145,406.81
0x510...a026
0xed...8486
05/27/20255:41:53 AMbuy$0.1076$0.0001830.10760.000183587.97
0xD1E...D153
0xe1...8c0a