WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-BUSD pair

Presyo USD
$0.0000882
Presyo
0.0000882 BUSD
TVL
$3,002.17
MKT CAP
$130.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14
BIO:
0xbF9BD2470b8d48413617554f7e20A48262555a46
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BIO:
17.6M
Pinagsama BUSD:
$1,501.08

BIO/BUSD price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng BIO token sa DEX PancakeSwap ay $0.0000882. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0xbF9BD2470b8d48413617554f7e20A48262555a46 na may market cap na $130,459.73. Ang kontrata ng liquidity pool ay 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 na may kabuuang halaga na naka-lock (TVL) na $3,002.18. Ang BIO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/BUSD na may kontrata na address 0x6E3aeaD62cD9dC913b36A12d3b11748e3c672c14 ay $3,002.18.

Ang kabuuang transaksyon ng BIO/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa BUSD ay 0.0000882, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.0000882 ngayon.

BIO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20252:13:54 PMsell$55.5$0.000088255.50.0000882629,236.61
0x8c1...44F7
0xb1...e25d
12/19/20252:08:39 PMsell$63.46$0.000095263.460.0000952666,636.77
0xA84...2641
0x30...b75d
12/19/20251:59:12 PMsell$43.25$0.000101743.250.0001017425,132.73
0x3a2...BFBB
0xf1...61a6
12/19/20251:48:03 PMsell$20.81$0.000105720.810.0001057196,782.87
0x200...862A
0x83...b790
12/19/20251:46:15 PMsell$29.18$0.000108929.180.0001089267,833.63
0x638...7654
0x59...386a
12/19/202512:52:34 PMsell$16.21$0.000111816.210.0001118144,906.97
0x135...f36d
0xa7...8f08
12/19/202512:51:18 PMsell$42.13$0.000115742.130.0001157364,140.29
0x135...f36d
0x31...8ef7
12/19/202512:50:18 PMsell$36.95$0.00012136.950.000121305,428.95
0x135...f36d
0xe3...d676
12/18/20252:01:58 PMsell$12.4$0.000124312.40.000124399,700
0x200...862A
0x1d...80a9
12/06/20251:22:03 AMsell$37.38$0.000127837.380.0001278292,540.73
0x6A2...E03B
0x60...e664
12/05/20253:14:36 PMsell$1.56$0.00013051.560.000130511,964
0x2b5...3Eb0
0x3b...5098
12/05/20255:23:24 AMsell$0.5654$0.00013060.56540.00013064,326.52
0xF1A...3913
0x42...d439
11/21/20252:57:53 AMsell$21.82$0.000132221.820.0001322165,025.2
0x362...8fb0
0xcc...5e81
11/10/20255:43:38 AMsell$14.79$0.000134814.790.0001348109,670
0x2F3...8aeB
0x50...f310
11/06/20255:57:12 AMsell$5.43$0.00013635.430.000136339,880
0x74A...4600
0xb5...79ba
11/04/20258:07:56 AMsell$0.03414$0.00013670.034140.0001367249.76
0x200...862A
0x2b...68b2
10/07/20259:30:24 PMsell$0.359$0.00013670.3590.00013672,625.41
0xB1E...428b
0xaa...de8d
10/07/20252:31:17 PMsell$12.62$0.000137612.620.000137691,697.76
0xE8d...e23F
0x62...3615