WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binans-WBNB pair

Presyo USD
$0.001732
Presyo
0.051848 WBNB
TVL
$186,194.57
MKT CAP
$1.7M
5m
-0.43%
1h
0.31%
4h
106%
24h
18,397%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xE71e9b772fA00C3A11Bf96759550db6f12cB4107
binans:
0x7Da3d0A000295226ADCbB8278bC0E67Db81a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binans:
53.87M
Pinagsama WBNB:
$99.34

binans/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng binans token sa DEX PancakeSwap ay $0.001732. Ang presyo ng binans ay pataas 18,397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4794 trades na may dami ng kalakalan na $1,601,806.94. Ang kontrata ng binans token ay 0x7Da3d0A000295226ADCbB8278bC0E67Db81a4444 na may market cap na $1,732,508.68. Ang kontrata ng liquidity pool ay 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107 na may kabuuang halaga na naka-lock (TVL) na $186,194.57. Ang binans/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binans/WBNB na may kontrata na address 0xE71e9b772fA00C3A11Bf96759550db6f12cB4107 ay $186,194.57.

Ang kabuuang transaksyon ng binans/WBNB ay 4794 sa nakaraang 24 na oras, kung saan 2220 ang mga buy transactions, at 2574 ang mga sales transactions.

Ang binans/WBNB pool ay may trading volume na $1,601,806.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binans sa WBNB ay 0.000001848, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 binans sa USD ay $0.001732 ngayon.

binans-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202612:48:38 AMsell$0.09659$0.0017230.0001030.05183956.03
0x2fD...Ed65
0xb8...f1a2
01/21/202612:48:33 AMsell$0.3355$0.0017230.0003580.051839194.66
0xa0E...d248
0xdd...7b44
01/21/202612:48:22 AMbuy$1.87$0.0017320.0020.0518481,081.82
0x7F3...c004
0x97...6b02
01/21/202612:48:16 AMsell$0.3397$0.0017230.00036250.051839197.11
0xa0E...d248
0xcf...0d8a
01/21/202612:48:12 AMsell$20.79$0.0017240.022180.05183912,059.86
0xFCD...8aee
0x30...13e7
01/21/202612:48:02 AMbuy$0.0324$0.0017330.000034580.05184918.69
0x94C...50Fa
0xd9...235b
01/21/202612:47:53 AMbuy$1.87$0.0017330.0020.0518491,081.38
0xD55...0Bf1
0x30...36c0
01/21/202612:47:48 AMsell$0.05916$0.0017240.000063130.0518434.3
0xD52...1E90
0x8c...c582
01/21/202612:47:43 AMsell$0.1314$0.0017240.00014020.0518476.22
0x62B...AA8c
0x3d...4d07
01/21/202612:47:40 AMsell$0.8458$0.0017240.00090260.05184490.48
0x6D6...5059
0x32...93e9
01/21/202612:47:36 AMsell$0.1137$0.0017240.00012130.0518465.96
0x2e8...a198
0x39...f329
01/21/202612:47:33 AMsell$0.05018$0.0017240.000053550.0518429.1
0x5B6...88df
0x45...90e9
01/21/202612:47:28 AMsell$0.5043$0.0017240.00053810.05184292.44
0xfb8...e474
0x1d...1d06
01/21/202612:47:24 AMsell$9.28$0.0017240.0099070.051845,383.32
0xeEB...46De
0x96...3c08
01/21/202612:47:21 AMsell$0.209$0.0017240.0002230.05184121.2
0x79d...8874
0xe0...39c8
01/21/202612:47:17 AMsell$0.3322$0.0017240.00035450.05184192.6
0xcc5...aE4d
0xd4...5436
01/21/202612:47:15 AMsell$0.05358$0.0017240.000057180.0518431.06
0xa6f...7e60
0x0b...20c4
01/21/202612:47:11 AMsell$0.02973$0.0017240.000031720.0518417.23
0xF24...A30d
0x68...42e5
01/21/202612:47:06 AMsell$1.95$0.0017250.002090.051841,135.7
0x26E...3185
0xfb...ec31
01/21/202612:47:03 AMsell$0.2539$0.0017250.00027090.05184147.18
0xeFB...0F03
0x8b...8eb9