WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binanciens-WBNB pair

Presyo USD
$0.00006091
Presyo
0.077657 WBNB
TVL
$36,742.63
MKT CAP
$61K
5m
0%
1h
0%
4h
3.65%
24h
5.60%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x5b482C805499687B389537A94f933bc11Cb83a5c
Binanciens:
0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binanciens:
301.09M
Pinagsama WBNB:
$23.09

Binanciens/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Binanciens token sa DEX PancakeSwap ay $0.00006091. Ang presyo ng Binanciens ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,064.66. Ang kontrata ng Binanciens token ay 0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444 na may market cap na $61,015.84. Ang kontrata ng liquidity pool ay 0x5b482C805499687B389537A94f933bc11Cb83a5c na may kabuuang halaga na naka-lock (TVL) na $36,742.63. Ang Binanciens/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binanciens/WBNB na may kontrata na address 0x5b482C805499687B389537A94f933bc11Cb83a5c ay $36,742.63.

Ang kabuuang transaksyon ng Binanciens/WBNB ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Binanciens/WBNB pool ay may trading volume na $6,064.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binanciens sa WBNB ay 0.00000007657, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Binanciens sa USD ay $0.00006091 ngayon.

Binanciens-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20252:00:30 AMsell$14.42$0.000060910.018130.077657236,787.18
0x97C...700A
0x67...1a51
07/31/20252:00:12 AMsell$0.00006095$0.000060950.0776630.0776631
0x97C...700A
0x4c...a7b2
07/31/20251:49:05 AMsell$0.05723$0.000060950.000071950.077663938.9
0x39A...0d14
0xb3...32ec
07/31/20251:45:58 AMbuy$236.24$0.000060470.2970.0776033.91M
0x3AE...9C78
0x10...0150
07/31/20251:18:14 AMbuy$0.3975$0.000059670.00050.0775056,661.87
0x780...051e
0x62...9e5c
07/30/202510:13:01 PMsell$9.44$0.000058760.012010.077471160,784.6
0x71D...c8b4
0x1a...b05b
07/30/202510:13:01 PMsell$81.35$0.000059060.10340.0775091.38M
0x815...9bDD
0x8d...aa0b
07/30/20259:53:44 PMsell$0.1519$0.000059220.00019350.0775432,565.4
0x931...fff3
0x92...20cc
07/30/20259:36:56 PMsell$9.52$0.000059260.012130.077547160,784.6
0x71D...c8b4
0xe2...f418
07/30/20258:46:00 PMbuy$19.16$0.000059590.024380.077581321,569.21
0x71D...c8b4
0x7c...badd
07/30/20258:43:16 PMsell$0.04331$0.000059230.000055090.077535731.17
0x1Bb...F139
0xf3...e227
07/30/20258:30:38 PMbuy$80.7$0.000058590.10260.0774511.38M
0xE2d...6430
0xbc...5142
07/30/20258:30:38 PMbuy$105.33$0.00005920.13390.0775291.78M
0xEdF...84e8
0x86...8277
07/30/20257:58:40 PMbuy$66.47$0.000057970.084740.077391.15M
0x714...d60b
0xd9...9058
07/30/20255:14:07 PMbuy$8.4$0.000058250.010620.077361144,294.75
0x1c1...E666
0xd2...9801
07/30/20252:07:34 PMbuy$0.05182$0.000057630.000066120.077353899.14
0x695...F122
0xf1...530b
07/30/20251:57:15 PMsell$97.43$0.000057590.12440.0773571.69M
0x714...d60b
0x8b...7f66
07/30/20251:16:41 PMsell$159.58$0.000058460.20370.0774642.73M
0x7a8...4D9d
0x28...2d70
07/30/20251:14:24 PMbuy$211.46$0.000058580.270.077483.61M
0xE5B...32B7
0x25...6606
07/30/20251:13:32 PMbuy$156.63$0.000057380.20.0773272.73M
0x7a8...4D9d
0x07...07db