WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancians-WBNB pair

Presyo USD
$0.057237
Presyo
0.089307 WBNB
TVL
$4.53
MKT CAP
$57.2K
5m
0%
1h
0%
4h
26.63%
24h
26.63%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45
Binancians:
0x41D30e8b0621CDeAEf08cc8d8bB2d00D73a7086E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancians:
312,712.33
Pinagsama WBNB:
$0.002913

Binancians/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Binancians token sa DEX PancakeSwap ay $0.000007237. Ang presyo ng Binancians ay pataas 26.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,309.52. Ang kontrata ng Binancians token ay 0x41D30e8b0621CDeAEf08cc8d8bB2d00D73a7086E na may market cap na $57,179.38. Ang kontrata ng liquidity pool ay 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 na may kabuuang halaga na naka-lock (TVL) na $4.53. Ang Binancians/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancians/WBNB na may kontrata na address 0x2cd4c67B0f7720c54224EAe5A756ea948Ccf3C45 ay $4.53.

Ang kabuuang transaksyon ng Binancians/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Binancians/WBNB pool ay may trading volume na $4,309.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancians sa WBNB ay 0.000000009307, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Binancians sa USD ay $0.000007237 ngayon.

Binancians-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20262:20:24 PMbuy$0.007776$0.0572370.000010.0893071,074.4
0xf71...96FA
0xd6...61b7
09/24/20262:15:21 PMbuy$0.009329$0.0571810.0000120.0892371,299.08
0xf77...9d73
0x97...b32a
09/24/20262:09:30 PMbuy$84.5$0.0571360.10840.08915411.84M
0x6c6...95d9
0xad...ed40
09/24/20262:11:27 PMbuy$80.14$0.057160.10280.08918411.19M
0x418...52c0
0xd7...f274
09/24/20262:07:32 PMbuy$157.03$0.05710.20150.0891122.12M
0x6c6...95d9
0x9b...0a06
09/24/20262:07:07 PMbuy$78.44$0.0570640.10070.08906811.1M
0x418...52c0
0x00...4c2b
09/24/20262:06:24 PMbuy$105.13$0.0570360.1350.08903514.94M
0x6c6...95d9
0xfd...f090
09/24/20262:05:40 PMbuy$67.53$0.0570050.08680.0890049.64M
0x813...5E2B
0x0d...33f9
09/24/20262:04:50 PMbuy$92.43$0.0569830.11880.08897513.24M
0xa10...30d7
0x18...1cea
09/24/20262:04:25 PMbuy$184.78$0.0569410.23760.08892526.62M
0x418...52c0
0x3e...7d6d
09/24/20262:04:00 PMbuy$78.13$0.0569020.10050.08887811.32M
0x6c6...95d9
0xd1...53fd
09/24/20262:03:40 PMbuy$105.94$0.0568750.13630.08884515.41M
0x8ce...97FE
0x63...3471
09/24/20262:03:06 PMbuy$144.89$0.0568440.18630.088821.17M
0x813...5E2B
0x58...8a69
09/24/20262:02:39 PMbuy$164.26$0.0568020.21120.08874524.15M
0xa10...30d7
0xb0...c6d8
09/24/20262:02:03 PMbuy$99.92$0.0567640.12850.08869814.77M
0x418...52c0
0x8a...c5e9
09/24/20262:01:30 PMbuy$225.02$0.0567160.28950.08864133.5M
0x6c6...95d9
0x88...5095
09/24/20262:01:05 PMbuy$183.66$0.0566660.23610.08856927.55M
0x8ce...97FE
0x20...f1bd
09/24/20262:00:28 PMbuy$69.85$0.0566230.08990.08852410.55M
0x813...5E2B
0xe5...e0e5
09/24/20261:59:46 PMbuy$183.78$0.0565950.23630.0884827.86M
0xa10...30d7
0x28...616c
09/24/20261:59:19 PMbuy$175.28$0.056540.22560.08841726.8M
0x418...52c0
0x8f...79ad