WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancians-WBNB pair

Presyo USD
$0.000246
Presyo
0.063166 WBNB
TVL
$50,133.85
MKT CAP
$246K
5m
2.72%
1h
-16.27%
4h
9.76%
24h
217%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
348K
Telegram price alerts
Pares:
0x17E6439085DD424Ca1aEfB6105Cee87E647eCB9d
Binancians:
0xA15A6b1b9C256AA42CeE7A0947A2404a72ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancians:
102.13M
Pinagsama WBNB:
$32.26

Binancians/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Binancians token sa DEX PancakeSwap ay $0.000246. Ang presyo ng Binancians ay pataas 217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3559 trades na may dami ng kalakalan na $348,337.85. Ang kontrata ng Binancians token ay 0xA15A6b1b9C256AA42CeE7A0947A2404a72ED7777 na may market cap na $246,037.03. Ang kontrata ng liquidity pool ay 0x17E6439085DD424Ca1aEfB6105Cee87E647eCB9d na may kabuuang halaga na naka-lock (TVL) na $50,133.85. Ang Binancians/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancians/WBNB na may kontrata na address 0x17E6439085DD424Ca1aEfB6105Cee87E647eCB9d ay $50,133.85.

Ang kabuuang transaksyon ng Binancians/WBNB ay 3559 sa nakaraang 24 na oras, kung saan 2088 ang mga buy transactions, at 1471 ang mga sales transactions.

Ang Binancians/WBNB pool ay may trading volume na $348,337.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancians sa WBNB ay 0.0000003166, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Binancians sa USD ay $0.000246 ngayon.

Binancians-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20261:39:54 AMbuy$2.56$0.0002460.0033010.06316610,424.76
0x73E...461E
0x84...7c0b
09/25/20261:39:16 AMbuy$0.04614$0.00024580.000059430.063166187.7
0xc75...6F68
0x53...25ff
09/25/20261:38:59 AMbuy$126.82$0.00024250.16330.063124522,807.43
0xDe5...204e
0x1d...3791
09/25/20261:38:59 AMbuy$103.76$0.00024480.13360.063153423,818.11
0x782...E81E
0xaa...1d99
09/25/20261:37:52 AMbuy$9.76$0.00024120.012570.06310740,478.71
0x331...2466
0xfb...3b83
09/25/20261:35:56 AMbuy$57.52$0.00024050.074110.063098239,144.28
0x331...2466
0x98...b678
09/25/20261:35:14 AMbuy$18.38$0.00023970.023680.06308976,652.05
0x287...b9A4
0xa9...7056
09/25/20261:35:05 AMbuy$0.5941$0.00023960.00076550.0630872,479.71
0xCC4...7a1A
0xcc...8a47
09/25/20261:34:08 AMsell$95.84$0.00023950.12340.063084400,136.53
0xE2A...Ac00
0xbb...cc8f
09/25/20261:34:08 AMsell$2.54$0.00023850.0032770.06307110,670
0xE2A...Ac00
0xbb...cc8f
09/25/20261:32:39 AMbuy$10.09$0.00024150.0130.0631141,807.05
0x3b7...E0cb
0xf3...8590
09/25/20261:30:01 AMbuy$5.35$0.00024150.0068960.06310822,185.77
0x82e...DB2b
0x2f...ebea
09/25/20261:28:45 AMsell$0.7204$0.00024030.00092680.0630922,997.14
0x58B...c3BB
0xad...775b
09/25/20261:28:38 AMbuy$0.7694$0.00024150.000990.0631073,185.39
0x58B...c3BB
0x62...032f
09/25/20261:28:00 AMbuy$581.74$0.00023590.74830.0630352.47M
0x67D...F989
0x94...828d
09/25/20261:26:01 AMbuy$28.86$0.000230.037140.06296125,464.18
0x370...12cF
0x6d...5ac5
09/25/20261:25:35 AMsell$7.35$0.00022860.009470.06294232,181.4
0x205...4a83
0x58...db60
09/25/20261:25:42 AMbuy$1.69$0.00022970.0021790.0629567,369.98
0x96b...262a
0x0c...25bb
09/25/20261:25:29 AMsell$255.76$0.00023120.3290.0629741.11M
0x18D...8e25
0x68...66aa
09/25/20261:25:13 AMbuy$54.98$0.00023420.070740.063014234,670.32
0x335...B297
0x46...2b97