WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINANCIANS-WBNB pair

Presyo USD
$0.00123
Presyo
0.051066 WBNB
TVL
$125,815.31
MKT CAP
$1.2M
5m
-18.34%
1h
-64.01%
4h
-80.49%
24h
-76.53%
Ibahagi
TXNS
15K
Mga Bumili
12K
Mga Nagbenta
4K
Dami
17M
Telegram price alerts
Pares:
0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055
BINANCIANS:
0x603bF34f53E52cA7166cEd32C6564878428dB323
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINANCIANS:
50.97M
Pinagsama WBNB:
$54.68

BINANCIANS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng BINANCIANS token sa DEX PancakeSwap ay $0.00123. Ang presyo ng BINANCIANS ay pababa -76.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15169 trades na may dami ng kalakalan na $16,676,250.88. Ang kontrata ng BINANCIANS token ay 0x603bF34f53E52cA7166cEd32C6564878428dB323 na may market cap na $1,230,617.03. Ang kontrata ng liquidity pool ay 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055 na may kabuuang halaga na naka-lock (TVL) na $125,815.31. Ang BINANCIANS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINANCIANS/WBNB na may kontrata na address 0x8a968D8dc8F0bd238e6662d69A1B6ADA86A04055 ay $125,815.31.

Ang kabuuang transaksyon ng BINANCIANS/WBNB ay 15169 sa nakaraang 24 na oras, kung saan 11646 ang mga buy transactions, at 3523 ang mga sales transactions.

Ang BINANCIANS/WBNB pool ay may trading volume na $16,676,250.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINANCIANS sa WBNB ay 0.000001066, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BINANCIANS sa USD ay $0.00123 ngayon.

BINANCIANS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20251:13:48 PMbuy$57.68$0.0012410.050.05107646,449.73
0x25F...c1d9
0x98...2fcd
10/05/20251:13:42 PMbuy$111.18$0.0011980.096370.05103992,739.86
0x9a0...b778
0xe5...82c0
10/05/20251:13:42 PMbuy$50.8$0.0011950.044040.05103642,491.82
0x53c...2Cb2
0xe0...4123
10/05/20251:13:42 PMbuy$506.82$0.001210.43930.051049418,595.36
0x213...8801
0x90...f548
10/05/20251:13:42 PMbuy$511.54$0.001230.44340.051066415,682.45
0x5dD...fabB
0xbb...4aef
10/05/20251:13:38 PMbuy$1,142.09$0.0011720.990.051016973,905.79
0x213...8801
0x3a...7743
10/05/20251:13:38 PMbuy$1,147.86$0.0011290.9950.0697891.02M
0x9a0...b778
0xbf...1006
10/05/20251:13:38 PMbuy$1,147.86$0.0010860.9950.069421.06M
0x53c...2Cb2
0xe8...46be
10/05/20251:13:26 PMbuy$2,531.26$0.0010192.190.0688392.48M
0x3Bc...b93D
0x7e...5bf7
10/05/20251:13:22 PMsell$75,016.13$0.000973265.020.06843632.96M
0x084...c59e
0x37...5bd4
10/05/20251:13:21 PMbuy$1,384.36$0.0051171.20.054435270,518.83
0x5c9...6289
0x94...c87d
10/05/20251:13:16 PMbuy$94.27$0.0050580.081710.05438518,634.96
0xc6d...Eca8
0xaa...78e8
10/05/20251:13:16 PMbuy$1,425.56$0.0049981.230.054332285,204.49
0xCcD...cC8F
0x18...3697
10/05/20251:13:13 PMbuy$1,560.87$0.0046441.350.054026336,052.69
0x3a5...B516
0x68...e08d
10/05/20251:13:13 PMbuy$1,654.42$0.0048771.430.054227339,194.09
0x188...357b
0x8b...a968
10/05/20251:13:13 PMbuy$1,415.04$0.0047581.220.054124297,362.68
0xc6d...Eca8
0x23...c0ca
10/05/20251:13:04 PMbuy$2,284.19$0.0043961.980.05381519,575.2
0x220...d197
0xa5...8ed2
10/05/20251:13:04 PMbuy$1,384.36$0.0045331.20.053929305,368.82
0xb9B...9a49
0x20...be4f
10/05/20251:13:04 PMbuy$1,147.86$0.004270.9950.053701268,788.61
0x542...0592
0x04...360e
10/05/20251:12:59 PMbuy$1,147.91$0.0041870.9950.053629274,138.24
0xF47...C9A6
0xa6...dc8a