WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancians-WBNB pair

Presyo USD
$0.002147
Presyo
0.051863 WBNB
TVL
$249,327.53
MKT CAP
$2.1M
5m
-4.87%
1h
39.87%
4h
89.87%
24h
2,270%
Ibahagi
TXNS
55K
Mga Bumili
30K
Mga Nagbenta
25K
Dami
15M
Telegram price alerts
Pares:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancians:
58.13M
Pinagsama WBNB:
$108.07

Binancians/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Binancians token sa DEX PancakeSwap ay $0.002147. Ang presyo ng Binancians ay pataas 2,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55212 trades na may dami ng kalakalan na $14,854,887.87. Ang kontrata ng Binancians token ay 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 na may market cap na $2,147,194.48. Ang kontrata ng liquidity pool ay 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 na may kabuuang halaga na naka-lock (TVL) na $249,327.54. Ang Binancians/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancians/WBNB na may kontrata na address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 ay $249,327.54.

Ang kabuuang transaksyon ng Binancians/WBNB ay 55212 sa nakaraang 24 na oras, kung saan 29994 ang mga buy transactions, at 25218 ang mga sales transactions.

Ang Binancians/WBNB pool ay may trading volume na $14,854,887.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancians sa WBNB ay 0.000001863, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Binancians sa USD ay $0.002147 ngayon.

Binancians-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202510:32:28 AMsell$0.9935$0.0021450.00086220.051861463.13
0x4cF...6bcb
0x87...5024
10/05/202510:32:23 AMbuy$114.87$0.0021530.09970.05186953,330.77
0x778...B3F3
0xa6...d359
10/05/202510:32:16 AMbuy$6.67$0.0021510.0057920.0518673,101.44
0xCf6...b54E
0xe2...9173
10/05/202510:32:14 AMbuy$49.13$0.002150.042640.05186622,842.77
0x7bF...54A8
0x4a...c026
10/05/202510:32:14 AMsell$53.09$0.002140.046080.05185724,810.1
0x10d...3A5c
0x1a...4935
10/05/202510:32:12 AMbuy$114.87$0.0021490.09970.05186553,441.01
0x297...D235
0xeb...10a8
10/05/202510:32:13 AMbuy$11.4$0.0021520.00990.0518685,298.54
0xb74...82f7
0x68...d07d
10/05/202510:32:06 AMbuy$19.1$0.0021470.016580.0518638,899.32
0xd3F...2e33
0xde...0984
10/05/202510:31:56 AMsell$1,334.09$0.0021591.150.051873617,894.41
0x809...EFd5
0x26...ebef
10/05/202510:31:54 AMbuy$114.87$0.0021910.09970.05190152,424.5
0x903...2443
0xc1...4fd1
10/05/202510:31:49 AMbuy$206.76$0.0021810.17940.05189294,804.11
0x8dd...370A
0xb6...4eb5
10/05/202510:31:51 AMsell$82.78$0.0021780.071850.0518938,000
0x7eE...928a
0x07...d624
10/05/202510:31:50 AMbuy$7.08$0.0021910.0061460.0519023,230.75
0x180...0f76
0x25...725c
10/05/202510:31:51 AMbuy$0.8333$0.0021920.00072330.051902380.18
0x1d6...a3B0
0xbc...50f9
10/05/202510:31:49 AMbuy$206.76$0.0021880.17940.05189994,492.83
0x514...D171
0x53...3d5d
10/05/202510:31:47 AMbuy$45.62$0.0021770.03960.0518920,951.19
0x8f0...2adF
0x4d...9a09
10/05/202510:31:41 AMbuy$2.82$0.0021750.002450.0518881,297.62
0x64d...5c48
0x55...7a11
10/05/202510:31:40 AMbuy$3.44$0.0021750.0029910.0518881,583.93
0x663...C10E
0xc9...db7d
10/05/202510:31:37 AMsell$472.61$0.0021720.41010.051885217,499.99
0xe9d...6585
0xa4...d9eb
10/05/202510:31:37 AMsell$95.6$0.0021820.082970.05189443,798.88
0x041...B424
0x84...8b05