WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancians-WBNB pair

Presyo USD
$0.00008311
Presyo
0.061177 WBNB
TVL
$51,879.67
MKT CAP
$83.1K
5m
0%
1h
1.46%
4h
-3.06%
24h
-1.51%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancians:
311.31M
Pinagsama WBNB:
$36.73

Binancians/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng Binancians token sa DEX PancakeSwap ay $0.00008311. Ang presyo ng Binancians ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,121.27. Ang kontrata ng Binancians token ay 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 na may market cap na $83,119.79. Ang kontrata ng liquidity pool ay 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 na may kabuuang halaga na naka-lock (TVL) na $51,879.68. Ang Binancians/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancians/WBNB na may kontrata na address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 ay $51,879.68.

Ang kabuuang transaksyon ng Binancians/WBNB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Binancians/WBNB pool ay may trading volume na $3,121.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancians sa WBNB ay 0.0000001177, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Binancians sa USD ay $0.00008311 ngayon.

Binancians-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20267:57:42 AMsell$1.1$0.000083110.0015620.06117713,276.88
0x045...6805
0x99...a1fa
08/25/20267:51:40 AMbuy$66.64$0.00008320.094520.06118801,045.92
0xa31...d0AC
0x9a...ae4a
08/25/20267:37:16 AMbuy$500.11$0.0000820.7040.0611546.1M
0xC38...6897
0x88...eb51
08/25/20267:06:58 AMsell$421.77$0.000081920.58950.0611455.15M
0xE8a...50dd
0x72...d81a
08/25/20266:28:58 AMsell$383.29$0.000084570.53520.0611814.53M
0x23C...CAd9
0xae...cc29
08/25/20264:46:23 AMbuy$0.9974$0.000086040.0013950.06120411,591.84
0xB2C...9ab7
0x67...bd8f
08/25/20264:18:09 AMsell$3.43$0.000085740.0048060.06119840,106.28
0x575...812f
0xf2...e06b
08/24/20268:51:15 PMsell$19.55$0.000084330.027810.061199231,875.53
0x826...c185
0x36...5d24
08/24/20264:28:29 PMbuy$304.11$0.000084790.42760.0611923.59M
0x635...D2a8
0x84...28c3
08/24/20263:25:25 PMbuy$50.21$0.000084030.07030.061176597,548.02
0x62e...9395
0x40...ef02
08/24/20263:07:50 PMsell$439.55$0.000084190.62030.0611885.22M
0xa67...3FBb
0xea...f1f5
08/24/20261:26:55 PMsell$13.64$0.000085270.019340.061208159,999
0xe8A...b9fa
0x14...86ff
08/24/202611:11:35 AMsell$34.66$0.000084780.049520.061211408,881.52
0xC38...6897
0xba...6680
08/24/202611:11:35 AMsell$368.3$0.000086090.52610.0612294.28M
0xC38...6897
0xba...6680
08/24/202610:08:23 AMbuy$75.05$0.000087580.10710.06125856,851
0x56c...8a8B
0x32...7ca6
08/24/202610:08:13 AMbuy$375.57$0.000086060.53620.0612284.36M
0xca7...4589
0x4f...0e23
08/24/20269:31:47 AMsell$63.21$0.000084390.09050.061208749,054.96
0xDD5...B1b7
0x06...c215
08/24/20266:49:30 AMsell$55.58$0.000084940.079430.061213654,410.49
0xe6a...9feA
0xd8...a389
08/24/20265:07:14 AMsell$110.19$0.000085080.15820.0612211.3M
0x0F5...719f
0xea...573b
08/24/202612:55:47 AMbuy$400.03$0.000085350.5690.0612144.69M
0xC38...6897
0x18...1c8a