WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancians-WBNB pair

Presyo USD
$0.0001008
Presyo
0.061779 WBNB
TVL
$50,764.05
MKT CAP
$100.8K
5m
0%
1h
-1.36%
4h
-3.89%
24h
7.40%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
505
Dami
139K
Telegram price alerts
Pares:
0x6e17138aC7D725FECBc4c4A09acB63d0093efc64
Binancians:
0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancians:
252.64M
Pinagsama WBNB:
$44.79

Binancians/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng Binancians token sa DEX PancakeSwap ay $0.0001008. Ang presyo ng Binancians ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1192 trades na may dami ng kalakalan na $139,074.67. Ang kontrata ng Binancians token ay 0xf197e06dAb32B3C1Cd8c055598bea0AF11b44444 na may market cap na $100,843.15. Ang kontrata ng liquidity pool ay 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 na may kabuuang halaga na naka-lock (TVL) na $50,764.06. Ang Binancians/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancians/WBNB na may kontrata na address 0x6e17138aC7D725FECBc4c4A09acB63d0093efc64 ay $50,764.06.

Ang kabuuang transaksyon ng Binancians/WBNB ay 1192 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 505 ang mga sales transactions.

Ang Binancians/WBNB pool ay may trading volume na $139,074.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancians sa WBNB ay 0.0000001779, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Binancians sa USD ay $0.0001008 ngayon.

Binancians-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:49:28 AMsell$158.92$0.00010080.28040.0617791.58M
0x4dB...0AC2
0x6d...d303
07/28/20263:49:24 AMbuy$0.01688$0.00010190.000029790.061799165.52
0xE75...d398
0xea...53eb
07/28/20263:44:49 AMsell$38.57$0.00010160.068060.061793379,510.54
0x44b...F1c4
0xf4...81e3
07/28/20263:28:14 AMbuy$0.02348$0.00010220.000041460.061805229.72
0xa03...27c2
0x72...8cd7
07/28/20263:28:14 AMsell$193.39$0.00010240.34140.0618091.89M
0xD13...FAA0
0x28...fac4
07/28/20262:45:15 AMsell$1.26$0.00010290.0022390.06182312,278.92
0xF04...1784
0x07...91cb
07/28/20262:38:44 AMbuy$0.01191$0.00010350.000021090.061832115.09
0x61b...b764
0x2c...f233
07/28/20262:38:44 AMbuy$0.01286$0.00010350.000022760.061832124.2
0xFB4...027e
0x0e...bd3c
07/28/20262:33:23 AMbuy$0.5982$0.00010350.0010580.0618325,774.69
0xFB4...027e
0x85...992d
07/28/20262:28:08 AMbuy$0.08656$0.00010360.0001530.061832835.3
0xFB4...027e
0xd7...bc75
07/28/20262:25:48 AMbuy$0.2237$0.00010360.00039550.0618322,158.29
0xFB4...027e
0x09...0a23
07/28/20261:49:22 AMsell$4.01$0.00010310.0070930.06182338,891.61
0x433...f5AC
0x76...c15b
07/28/20261:12:32 AMsell$157.17$0.00010350.27850.0618351.52M
0x72A...3070
0x22...9cdc
07/28/202612:49:49 AMsell$16.03$0.00010460.028320.061847153,301.4
0x212...B6B9
0xff...2bd3
07/28/202612:43:28 AMsell$3.03$0.00010480.0053590.06184928,983.68
0x203...1fFF
0xbb...e7c5
07/28/202612:06:59 AMbuy$56.57$0.00010490.10.061854539,223.95
0xd53...74C7
0x39...8149
07/28/202612:06:57 AMbuy$56.57$0.00010440.10.061846541,585.84
0xd53...74C7
0x2c...c211
07/27/20269:40:28 PMbuy$3.9$0.00010560.00680.06184236,913.89
0x31D...61b6
0xa3...4fde
07/27/20269:36:27 PMbuy$159.3$0.00010490.27770.061831.52M
0x72A...3070
0x83...0ff4
07/27/20269:32:16 PMbuy$9.91$0.00010420.017280.06181895,036.93
0x980...8C27
0xb2...bed7