WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancians-BNCB pair

Presyo USD
$0.0003056
Presyo
0.00005889 BNCB
TVL
$55,245.23
MKT CAP
$305.6K
5m
5.52%
1h
37.35%
4h
288%
24h
288%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x29c3BEe092954D1Aa17729279A3F829F140E64d7
binancians:
0x8DcefF98285b93013Ab708D65E0206880C167777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama binancians:
90.56M
Pinagsama BNCB:
$5,312.33

binancians/BNCB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng binancians token sa DEX PancakeSwap ay $0.0003056. Ang presyo ng binancians ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15390 trades na may dami ng kalakalan na $1,169,185.72. Ang kontrata ng binancians token ay 0x8DcefF98285b93013Ab708D65E0206880C167777 na may market cap na $305,620.90. Ang kontrata ng liquidity pool ay 0x29c3BEe092954D1Aa17729279A3F829F140E64d7 na may kabuuang halaga na naka-lock (TVL) na $55,245.24. Ang binancians/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancians/BNCB na may kontrata na address 0x29c3BEe092954D1Aa17729279A3F829F140E64d7 ay $55,245.24.

Ang kabuuang transaksyon ng binancians/BNCB ay 15390 sa nakaraang 24 na oras, kung saan 7900 ang mga buy transactions, at 7490 ang mga sales transactions.

Ang binancians/BNCB pool ay may trading volume na $1,169,185.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancians sa BNCB ay 0.00005889, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 binancians sa USD ay $0.0003056 ngayon.

binancians-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
10/13/202611:26:53 AMbuy$39.5$0.00030567.610.00005889129,254.29
0x613...19F5
0x9c...25f8
10/13/202611:26:52 AMsell$64.12$0.000304312.350.00005865210,679.25
0x1cd...F8a3
0x89...e60a
10/13/202611:26:50 AMbuy$32.83$0.00031226.320.00006016105,162.32
0x2F8...4c91
0x42...8977
10/13/202611:26:52 AMsell$220.81$0.000307542.540.00005925718,033.23
0xA4f...6859
0xce...a2e5
10/13/202611:26:48 AMbuy$9.74$0.00031811.870.000061330,643.72
0xAfA...bb41
0x8a...aaf8
10/13/202611:26:51 AMsell$48.2$0.00031059.280.00005983155,237.95
0x700...798c
0xe4...039e
10/13/202611:26:50 AMsell$79.09$0.000311215.240.00005996254,171.8
0xd6a...0244
0x46...0970
10/13/202611:26:50 AMsell$204.94$0.000314339.490.00006058651,900.4
0xBf0...4903
0xd8...2eb3
10/13/202611:26:48 AMbuy$24.98$0.00031774.810.0000612378,631.61
0xB61...6a38
0xd1...8233
10/13/202611:26:24 AMbuy$199.73$0.000303538.480.00005848658,061.04
0xcc9...9755
0x67...1ca2
10/13/202611:26:34 AMsell$13.49$0.00030942.60.0000596343,602.23
0x5CE...01b5
0x1f...91f7
10/13/202611:26:39 AMbuy$8.73$0.00031521.680.0000607427,722.4
0x7a5...A416
0xa3...421b
10/13/202611:26:31 AMbuy$73.31$0.000302614.120.00005832242,204.65
0x83e...8848
0xa2...24d0
10/13/202611:26:42 AMbuy$24.98$0.00031634.810.0000609678,977.1
0xB61...6a38
0x21...753b
10/13/202611:26:27 AMsell$8.23$0.00031671.580.0000610227,488.52
0xed2...aFED
0x66...9e0a
10/13/202611:26:45 AMsell$7.9$0.00031581.520.0000608525,033.35
0x48c...AC15
0x3d...5eb7
10/13/202611:26:40 AMbuy$10$0.00031591.920.0000608931,673.6
0xDf4...1C0d
0xa6...71f7
10/13/202611:26:34 AMbuy$24.98$0.00031114.810.0000599580,286.08
0xB61...6a38
0xb0...5d93
10/13/202611:26:37 AMsell$39.12$0.00031587.530.00006086123,854
0xDe4...0D00
0x03...e6bb
10/13/202611:26:37 AMsell$30.29$0.0003155.830.0000607196,132.68
0xd58...b4e2
0x43...e50b