WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINANCIAN-WBNB pair

Presyo USD
$0.0007086
Presyo
0.051204 WBNB
TVL
$84,922.46
MKT CAP
$708.7K
5m
29.77%
1h
-1.05%
4h
-4.25%
24h
742%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
0x84286f272d8905B4546FB8E5db2aA670FF63aCa2
BINANCIAN:
0xafCBC8dC616D6c94118E62c8f3Fe8D774f354444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINANCIAN:
60.1M
Pinagsama WBNB:
$72.15

BINANCIAN/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng BINANCIAN token sa DEX PancakeSwap ay $0.0007086. Ang presyo ng BINANCIAN ay pataas 742% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26089 trades na may dami ng kalakalan na $4,374,610.91. Ang kontrata ng BINANCIAN token ay 0xafCBC8dC616D6c94118E62c8f3Fe8D774f354444 na may market cap na $708,651.54. Ang kontrata ng liquidity pool ay 0x84286f272d8905B4546FB8E5db2aA670FF63aCa2 na may kabuuang halaga na naka-lock (TVL) na $84,922.47. Ang BINANCIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINANCIAN/WBNB na may kontrata na address 0x84286f272d8905B4546FB8E5db2aA670FF63aCa2 ay $84,922.47.

Ang kabuuang transaksyon ng BINANCIAN/WBNB ay 26089 sa nakaraang 24 na oras, kung saan 14160 ang mga buy transactions, at 11929 ang mga sales transactions.

Ang BINANCIAN/WBNB pool ay may trading volume na $4,374,610.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINANCIAN sa WBNB ay 0.000001204, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BINANCIAN sa USD ay $0.0007086 ngayon.

BINANCIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:28:04 PMsell$44.79$0.00070420.07610.05119663,607.19
0xFb0...1e79
0xbb...3f79
07/05/20269:27:54 PMsell$232.71$0.00070860.39540.051204328,384.36
0x12a...6811
0xa5...fe16
07/05/20269:27:51 PMbuy$0.3847$0.0007160.00065380.051216537.29
0xB5C...eff6
0xec...a8cb
07/05/20269:27:50 PMsell$625.3$0.00072291.060.051228864,916.07
0xc25...b185
0x42...0435
07/05/20269:27:40 PMsell$0.3643$0.00072520.00061910.051232502.33
0x999...0515
0x60...f489
07/05/20269:27:40 PMsell$0.3942$0.00075820.00066990.051288519.89
0x999...0515
0x79...1136
07/05/20269:27:40 PMsell$0.756$0.00072530.0012840.0512321,042.44
0x999...0515
0x60...f489
07/05/20269:27:40 PMsell$1.61$0.00075830.0027440.0512882,129.44
0x999...0515
0x10...7044
07/05/20269:27:40 PMsell$0.3581$0.00075820.00060860.051288472.32
0x999...0515
0x10...7044
07/05/20269:27:40 PMsell$0.1418$0.00075810.0002410.051288187.08
0x999...0515
0x22...4100
07/05/20269:27:40 PMbuy$973.6$0.00074531.650.0512661.31M
0xf70...dbEF
0xfc...6016
07/05/20269:27:40 PMbuy$922.58$0.00071331.560.0512121.29M
0x362...A60f
0xb2...f14e
07/05/20269:27:40 PMbuy$240.76$0.00073310.40910.051245328,384.36
0x12a...6811
0xa4...0fa7
07/05/20269:27:40 PMsell$1.24$0.00075820.0021190.0512881,644.86
0x999...0515
0x8b...c0a8
07/05/20269:27:40 PMsell$0.338$0.00075820.00057440.051288445.82
0x999...0515
0xaa...240f
07/05/20269:27:40 PMsell$0.7953$0.00075820.0013510.0512881,048.86
0x999...0515
0x10...7044
07/05/20269:27:40 PMsell$959.21$0.00074161.630.051261.29M
0xA52...8ad2
0x9c...2e99
07/05/20269:27:40 PMsell$1.43$0.00072520.0024320.0512321,973.78
0x999...0515
0x60...f489
07/05/20269:27:25 PMsell$44.27$0.00069550.075210.05118163,652.48
0xeE9...d56D
0x47...07b3
07/05/20269:27:20 PMbuy$11.71$0.00069940.01990.05118816,743.64
0x732...795f
0xc9...0e5f