WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancian-WBNB pair

Presyo USD
$0.00002049
Presyo
0.072186 WBNB
TVL
$17,946.71
MKT CAP
$20.5K
5m
12.41%
1h
-6.47%
4h
-6.85%
24h
-80.76%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
2M
Telegram price alerts
Pares:
0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255
Binancian:
0xFfd59941d15e58567D910cc6C069Fd5fCD784444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancian:
437.67M
Pinagsama WBNB:
$9.57

Binancian/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng Binancian token sa DEX PancakeSwap ay $0.00002049. Ang presyo ng Binancian ay pababa -80.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16663 trades na may dami ng kalakalan na $2,007,875.84. Ang kontrata ng Binancian token ay 0xFfd59941d15e58567D910cc6C069Fd5fCD784444 na may market cap na $20,495.12. Ang kontrata ng liquidity pool ay 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 na may kabuuang halaga na naka-lock (TVL) na $17,946.71. Ang Binancian/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancian/WBNB na may kontrata na address 0x15C81EA18A0c12bD8Be6bc5059BCE73Af79c4255 ay $17,946.71.

Ang kabuuang transaksyon ng Binancian/WBNB ay 16663 sa nakaraang 24 na oras, kung saan 9137 ang mga buy transactions, at 7526 ang mga sales transactions.

Ang Binancian/WBNB pool ay may trading volume na $2,007,875.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancian sa WBNB ay 0.00000002186, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Binancian sa USD ay $0.00002049 ngayon.

Binancian-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202611:19:46 PMbuy$25.67$0.000020490.027390.0721861.25M
0x5d6...7981
0xdc...b10a
01/24/202611:19:46 PMbuy$25.67$0.000020370.027390.0721741.26M
0xF37...e8B2
0x6b...2791
01/24/202611:19:25 PMbuy$88.33$0.000020110.094260.0721464.39M
0x31D...246a
0x8b...ebca
01/24/202611:19:20 PMbuy$30.92$0.000019570.032990.0720881.58M
0x10E...F581
0x11...388c
01/24/202611:19:20 PMbuy$30.92$0.000019850.032990.0721181.56M
0xE1F...Ed68
0xd1...9ddb
01/24/202611:19:20 PMbuy$30.92$0.000019710.032990.0721031.57M
0x84B...427B
0x6f...9bc7
01/24/202611:19:19 PMbuy$46.38$0.000019190.04950.0720482.42M
0x10E...F581
0x33...4889
01/24/202611:19:18 PMbuy$61.85$0.000018690.065990.0719943.31M
0x84B...427B
0x7e...6595
01/24/202611:19:18 PMbuy$61.85$0.000019450.065990.0720763.36M
0xE1F...Ed68
0x61...1751
01/24/202611:19:19 PMbuy$46.38$0.00001940.04950.072072.39M
0x84B...427B
0x1f...dbc2
01/24/202611:19:19 PMbuy$46.38$0.000018990.04950.0720262.44M
0xE1F...Ed68
0xf0...c80c
01/24/202611:19:18 PMbuy$61.85$0.000018960.065990.0720233.26M
0x10E...F581
0x42...d8f6
01/24/202611:19:18 PMsell$48.55$0.00001890.05180.0720162.57M
0x8dd...370A
0xe0...9c17
01/24/202611:13:10 PMbuy$27.97$0.000018230.029850.0719451.53M
0xF7F...e1BF
0xbc...0efa
01/24/202611:11:47 PMsell$5.48$0.000018090.0058510.07193303,051.58
0x76c...D0a8
0xbf...54d5
01/24/202611:08:04 PMsell$7.28$0.000018120.0077720.071933401,958.05
0x529...8Cec
0x39...0084
01/24/202611:07:23 PMsell$0.9295$0.000018130.00099190.07193551,248.34
0xFEe...9715
0x3b...3a23
01/24/202611:00:50 PMsell$19.55$0.000018180.020860.071941.08M
0xA90...0712
0x72...4e7a
01/24/202610:59:57 PMbuy$6.47$0.00001830.0069060.071952353,624.24
0xE24...Bce8
0x08...9584
01/24/202610:59:00 PMbuy$0.9371$0.000018280.0010.07195151,248.34
0xFEe...9715
0x6b...b6bc