WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Binancemаххіոɡ-WBNB pair

Presyo USD
$0.0002545
Presyo
0.064086 WBNB
TVL
$52,223.59
MKT CAP
$254.5K
5m
9.57%
1h
-23.05%
4h
8.25%
24h
304%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
15K
Dami
3M
Telegram price alerts
Pares:
0x07d34E7D02811831165450fbA08b86d0FD7aad68
Binancemаххіոɡ:
0xC0820FAA1E8dd6dfAD6884B1a1Ef30e80C754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Binancemаххіոɡ:
102.62M
Pinagsama WBNB:
$41.92

Binancemаххіոɡ/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng Binancemаххіոɡ token sa DEX PancakeSwap ay $0.0002545. Ang presyo ng Binancemаххіոɡ ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30570 trades na may dami ng kalakalan na $2,790,585.48. Ang kontrata ng Binancemаххіոɡ token ay 0xC0820FAA1E8dd6dfAD6884B1a1Ef30e80C754444 na may market cap na $254,545.82. Ang kontrata ng liquidity pool ay 0x07d34E7D02811831165450fbA08b86d0FD7aad68 na may kabuuang halaga na naka-lock (TVL) na $52,223.59. Ang Binancemаххіոɡ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Binancemаххіոɡ/WBNB na may kontrata na address 0x07d34E7D02811831165450fbA08b86d0FD7aad68 ay $52,223.59.

Ang kabuuang transaksyon ng Binancemаххіոɡ/WBNB ay 30570 sa nakaraang 24 na oras, kung saan 15975 ang mga buy transactions, at 14595 ang mga sales transactions.

Ang Binancemаххіոɡ/WBNB pool ay may trading volume na $2,790,585.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Binancemаххіոɡ sa WBNB ay 0.0000004086, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Binancemаххіոɡ sa USD ay $0.0002545 ngayon.

Binancemаххіոɡ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20264:56:45 AMsell$74.23$0.00025450.11910.064086291,634.75
0x516...7F43
0x4f...3f6e
03/02/20264:56:36 AMbuy$0.1971$0.00025650.00031650.064119768.39
0x8E1...a1F4
0x6e...620a
03/02/20264:56:34 AMbuy$22.08$0.00025530.035460.064186,506.09
0x17f...460E
0xf7...0ec6
03/02/20264:56:36 AMbuy$49.5$0.0002560.079480.064111193,330.95
0xc74...D5A5
0x4d...515a
03/02/20264:56:11 AMbuy$49.65$0.00025450.079740.064088195,023.2
0x038...6CBA
0xed...da30
03/02/20264:56:08 AMsell$55.97$0.00025330.089910.064069220,955.7
0x177...9C9a
0xca...5a32
03/02/20264:55:59 AMbuy$203.4$0.00025310.32670.064066803,349.24
0x3BD...07F8
0x6b...e7ba
03/02/20264:55:49 AMsell$15.06$0.00025010.024190.06401760,231.49
0x8c5...d3C6
0xa4...3e44
03/02/20264:55:38 AMbuy$6.19$0.00025140.009950.06403824,635.67
0x9C8...4b37
0x18...b29a
03/02/20264:55:35 AMbuy$3.09$0.00025140.004970.06403712,309.86
0x4AD...E7ff
0xc2...87d1
03/02/20264:55:29 AMbuy$1.24$0.00025130.0020.0640364,954.49
0x1fA...099e
0x1c...34d0
03/02/20264:55:28 AMbuy$49.5$0.00025080.079490.064028197,317.34
0xc74...D5A5
0xe5...9a80
03/02/20264:55:22 AMbuy$0.7769$0.00025030.0012470.0640213,103.23
0xC3f...FD1d
0xf2...ef9b
03/02/20264:55:18 AMsell$348.16$0.00025250.5590.0640541.38M
0x946...0FBE
0x21...af71
03/02/20264:55:09 AMsell$2.46$0.00025580.0039650.0641099,648.66
0x999...0515
0x16...8f39
03/02/20264:55:09 AMbuy$592.7$0.00025130.95180.0640372.36M
0x062...d70A
0x8c...e229
03/02/20264:55:04 AMsell$49.18$0.00024490.078980.063934200,771.33
0xac9...66E2
0x8f...658a
03/02/20264:55:01 AMsell$126.63$0.00024670.20320.063961513,224.01
0xBfB...6a36
0x98...7d3a
03/02/20264:54:55 AMsell$14.57$0.0002480.02340.06398358,756.18
0x545...06b3
0x38...dd8d
03/02/20264:54:54 AMbuy$185.74$0.00024760.29820.063976749,913.41
0x2f8...7A3E
0x8d...553d