WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0000639
Presyo
0.061054 WBNB
TVL
$70,756.72
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
552.25M
Pinagsama WBNB:
$58.39

binancedog/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0000639. Ang presyo ng binancedog ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.33. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $63,902.17. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $70,756.73. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $70,756.73.

Ang kabuuang transaksyon ng binancedog/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $18.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001054, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0000639 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:51:26 PMsell$0.336$0.00006390.00055470.0610545,258.85
0xab2...45cc
0xa1...5e0b
02/12/20264:21:44 PMsell$17.99$0.000063720.02980.061055282,406.79
0xd78...968F
0xd9...b56c
02/11/20268:09:43 AMsell$4.45$0.000063370.0074310.06105670,368.61
0x148...7F54
0xd6...e553
02/09/20263:53:55 PMsell$0.9381$0.000066570.0014880.06105614,091.5
0x578...f568
0x6d...cdb7
02/09/20263:59:04 AMsell$20.43$0.000068120.03170.061056300,000.72
0x0c4...bfEA
0xa1...3d4f
02/09/20262:54:45 AMsell$3.38$0.000067720.0052870.06105749,999.99
0x0c4...bfEA
0x33...505a
02/08/20268:40:24 PMsell$1.63$0.000068270.0025270.06105723,902.34
0x257...ee00
0xeb...80d5
02/08/20261:26:26 PMsell$8.22$0.000068250.012740.061057120,440.77
0x7Ee...a9A2
0x7a...f76b
02/08/202612:55:44 PMsell$114.23$0.000068380.17720.0610611.67M
0x14B...3bDe
0x5d...17cf
02/07/202610:23:33 PMsell$0.08961$0.000069190.00013780.0610641,295.09
0x7AF...195b
0x50...75e3
02/07/20263:51:09 PMbuy$192.64$0.00006810.3010.0610642.83M
0xDfd...8116
0x67...9485
02/07/20263:38:32 PMsell$50.55$0.000067770.078710.061055746,006.22
0x14B...3bDe
0x7c...1a1f
02/06/20264:26:25 PMsell$0.326$0.000069410.00049620.0610564,697.16
0x578...f568
0x3f...1651
02/06/202612:38:42 PMbuy$98.62$0.00006730.15510.0610591.47M
0xcBb...fF96
0x7b...8272
02/06/202612:35:35 PMsell$0.1301$0.000066780.00020470.061051,948.23
0x8EE...dF9f
0x2e...c1ee
02/06/202610:59:12 AMsell$73.15$0.000066690.11540.0610531.1M
0xb62...86C7
0xde...c003
02/06/202610:55:26 AMbuy$73.44$0.000066960.11580.0610561.1M
0xb62...86C7
0x0e...cd3f
02/06/202610:55:26 AMbuy$36.72$0.000067160.057910.061059546,729.52
0xc98...1663
0x4a...654f
02/06/202610:16:54 AMsell$0.01043$0.000066240.000016510.061048157.5
0x17d...c6a1
0x41...294a
02/06/202610:09:23 AMbuy$59.22$0.000065980.094160.061049897,667.3
0x100...63aD
0x72...7909