WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.00017
Presyo
0.061717 WBNB
TVL
$146,551.44
MKT CAP
$170.4K
5m
0%
1h
0%
4h
1.53%
24h
3.12%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
254
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
429.9M
Pinagsama WBNB:
$74.01

binancedog/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.00017. Ang presyo ng binancedog ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $254.05. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $170,446.47. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $146,551.45. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $146,551.45.

Ang kabuuang transaksyon ng binancedog/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $254.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001717, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.00017 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:49:30 AMsell$8.27$0.000170.0083570.06171748,660
0x6a5...b85a
0xe4...91de
09/17/202511:04:40 PMbuy$25.39$0.00017110.02560.061725148,368.67
0x2Bf...c69b
0xb0...d192
09/17/202511:03:06 PMsell$25.74$0.000170.025990.061717151,393.96
0x2Bf...c69b
0x04...221b
09/17/202510:34:40 PMsell$25.9$0.00016740.026580.061718154,679.39
0x2Bf...c69b
0xc1...5f3e
09/17/20259:22:25 PMsell$157.87$0.0001650.16480.061722956,655
0xF43...60af
0xfa...1406
09/17/20254:01:24 PMbuy$4.75$0.0001650.0050.06173528,813.84
0xad8...cC94
0xc6...a7e7
09/17/202512:25:08 PMsell$3.95$0.00016440.0041470.06172624,020.34
0x447...4a00
0xfa...d89d
09/17/202510:34:50 AMsell$2.15$0.00016490.0022520.06172613,045.46
0xC29...906a
0xc3...0955
09/17/202512:15:40 AMbuy$2.77$0.00016580.0029040.06173516,733.56
0x3EC...E804
0xa4...aba3
09/16/202510:02:36 PMbuy$0.2496$0.00016580.00026120.0617351,505.76
0x6E9...be44
0x57...7f7e
09/16/202510:02:36 PMsell$0.1889$0.0001650.00019770.0617261,145.42
0x578...f568
0x50...7815
09/16/20258:27:18 PMsell$0.02076$0.00016510.00002170.061726125.72
0x03F...0892
0x97...d0b0
09/16/20257:16:04 PMbuy$5.43$0.00016510.0057070.06173532,894.86
0x052...CA10
0xa2...5b3c
09/16/20256:39:15 PMbuy$5$0.00016530.0052460.06173430,242.83
0x085...8FCa
0x15...ea60
09/16/20256:18:15 PMsell$9.28$0.00016450.0097370.06172656,402.41
0x93b...c5Ec
0x58...e498
09/16/20255:25:53 PMsell$15.63$0.00016450.016410.06172695,025.34
0x2Bf...c69b
0x35...11a8
09/16/202512:42:07 PMsell$3.66$0.00016020.0039480.06172722,858.13
0x32D...1d14
0xb4...9ec6
09/16/20258:20:58 AMsell$26.52$0.00016090.028480.061728164,809.4
0xD43...4699
0xb9...6386
09/16/20253:27:14 AMsell$291.25$0.00015990.31610.0617361.82M
0x61b...98d7
0x1e...397b
09/15/202512:47:51 PMsell$16.05$0.00016050.017440.06174499,999.99
0x7B7...592a
0x73...82ee