WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0000558
Presyo
0.079422 WBNB
TVL
$65,470.38
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
585.15M
Pinagsama WBNB:
$55.26

binancedog/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0000558. Ang presyo ng binancedog ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.49. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $55,807.64. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $65,470.39. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $65,470.39.

Ang kabuuang transaksyon ng binancedog/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.00000009422, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0000558 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:49:44 AMbuy$0.0005922$0.000056090.0510.0794710.55
0xE57...F8c8
0x3c...b288
06/18/20268:49:44 AMsell$2.49$0.00005580.0042090.07942244,675.11
0xE57...F8c8
0x3c...b288
06/16/20265:03:17 PMsell$0.08728$0.000056920.00014440.0794231,533.34
0xBF5...79F4
0x6c...9178
06/16/20263:24:37 PMsell$0.2836$0.000057090.00046810.0794234,968.41
0x578...f568
0x26...7072
06/16/20268:03:19 AMsell$424.64$0.000058750.68950.0795417.23M
0x486...1C48
0xc6...ea17
06/16/20268:03:01 AMbuy$426.87$0.000059060.6930.0795887.23M
0x486...1C48
0x52...c400
06/16/20262:58:12 AMsell$0.7534$0.000057690.001230.07942313,060.92
0x085...8FCa
0xa7...55df
06/15/202611:04:18 PMsell$0.04109$0.000058040.000066710.079423707.97
0x9e9...4F5f
0x67...e107
06/15/20263:24:46 PMsell$2.67$0.000058920.0042860.07942445,482.25
0x270...09Aa
0x04...6fd2
06/14/20264:57:44 PMsell$3.62$0.000057140.0059840.07942563,487.1
0x664...2a3C
0x15...3c26
06/14/20268:04:59 AMsell$0.7904$0.000057520.0012950.07942713,739.81
0x97B...3328
0xb6...b6fc
06/13/20268:07:22 PMsell$3.91$0.00005730.0064410.07942868,321.23
0x8B7...6dA6
0x5b...a043
06/13/20264:00:10 PMsell$5.77$0.000057560.0094580.079431100,292.08
0x01f...bE85
0xf0...bf2b
06/13/20266:56:38 AMsell$0.2502$0.000056850.00041520.0794324,402
0x07a...48B2
0x15...3c72
06/13/20262:48:03 AMsell$0.9203$0.000056960.0015240.07943316,156.19
0xFE8...8652
0xbb...d56b
06/12/202612:57:15 PMbuy$0.6317$0.000057440.0010420.0794810,996.86
0xff6...697b
0x1a...c76c
06/12/202610:42:28 AMbuy$0.8254$0.000057340.0013640.0794814,394.47
0xC34...CA04
0x21...d8f3
06/11/20265:53:14 PMbuy$0.2794$0.000057360.00046160.0794794,870.27
0x999...0515
0x2d...7197
06/11/202612:20:50 PMbuy$2.99$0.000056860.0050.07947852,749
0x737...4BdD
0xc9...50de
06/11/20268:35:11 AMsell$42.52$0.000056870.07060.079442747,742.62
0x61d...11F7
0x1a...0e4b