WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0001584
Presyo
0.06142 WBNB
TVL
$151,381.16
MKT CAP
$158.5K
5m
0%
1h
0%
4h
-0.23%
24h
-3.88%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
477.11M
Pinagsama WBNB:
$67.91

binancedog/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0001584. Ang presyo ng binancedog ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,211.76. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $158,454.15. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $151,381.17. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $151,381.17.

Ang kabuuang transaksyon ng binancedog/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $1,211.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.000000142, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0001584 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20258:16:56 AMsell$8.16$0.00015840.0073190.0614251,547.26
0x4Df...a4a2
0xaf...7024
10/25/20256:48:22 AMbuy$1.22$0.00015880.00110.0614277,706.91
0x2Ef...2938
0x73...2bd7
10/25/20256:48:21 AMbuy$1.22$0.00015880.00110.0614277,707.16
0x1A3...2C65
0xce...ba24
10/25/20253:36:33 AMbuy$2.06$0.00015940.0018440.06142712,923.41
0x0e7...2c15
0xa9...ff64
10/25/20253:33:13 AMsell$81.67$0.00015880.073110.061421514,329.34
0x401...0047
0xd2...6ddb
10/25/20253:24:39 AMbuy$83.22$0.00015930.074590.061428522,161.77
0x401...0047
0xb3...822b
10/25/20252:06:30 AMsell$0.1295$0.00015770.00011650.061419820.93
0x437...c708
0x73...0943
10/24/202511:10:13 PMbuy$0.3484$0.00015790.00031470.0614272,205.53
0x695...F122
0xf3...6365
10/24/20256:47:13 PMsell$49.53$0.00015680.044880.06142315,911.89
0xA5D...F044
0x93...73a9
10/24/20253:34:44 PMbuy$0.4975$0.00015910.00044680.0614283,127.1
0x43a...1deF
0xf5...2294
10/24/20252:57:49 PMsell$791.63$0.00015870.71660.0614364.99M
0x806...6106
0x93...17f9
10/24/20252:46:04 PMsell$142.7$0.00016140.12850.061454883,712.69
0xE22...11ea
0xb7...bf77
10/24/20252:38:10 PMsell$23.2$0.00016170.020910.061457143,439.7
0xe91...2C81
0x6e...fd3b
10/24/202512:23:42 PMbuy$3.38$0.00016520.0030.06146520,469.61
0x578...f568
0x31...5e73
10/24/202512:14:41 PMbuy$1.12$0.00016510.00099750.0614656,806.54
0x795...fddd
0x15...85b4
10/24/202511:26:37 AMbuy$1.11$0.00016450.00099750.0614656,806.74
0x795...fddd
0xfe...45d7
10/24/20259:09:55 AMsell$20.49$0.00016480.018130.061458124,339.71
0x974...Ca69
0xbf...fa98
10/24/20256:38:51 AMsell$0.04389$0.00016530.000038710.061458265.36
0x66b...BfC8
0x1e...f97d
10/23/202511:58:44 PMsell$21.52$0.0001640.019150.061459131,261.47
0x00B...3fc0
0x94...f162
10/23/202511:09:00 PMsell$1$0.00016360.00089530.0614596,133.68
0x764...5297
0x95...39e6