WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.00006274
Presyo
0.061005 WBNB
TVL
$70,915
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
568.78M
Pinagsama WBNB:
$56.81

binancedog/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.00006274. Ang presyo ng binancedog ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,810.18. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $62,743.64. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $70,915.00. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $70,915.00.

Ang kabuuang transaksyon ng binancedog/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $2,810.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001005, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.00006274 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20261:11:10 PMsell$318.48$0.000062740.51020.0610055.08M
0x7D5...332F
0x48...a7a8
04/19/20261:06:50 PMsell$883.63$0.000064871.410.06103913.62M
0x102...6890
0x83...e78e
04/19/20261:06:50 PMbuy$871.97$0.000064021.390.06102513.62M
0x7d8...2298
0xe2...f30d
04/19/20261:06:50 PMbuy$336.03$0.00006620.53830.061065.08M
0x7D5...332F
0x6d...82c2
04/19/20269:21:24 AMsell$0.5486$0.000061910.00088270.0799618,861.08
0x03e...8Cc2
0xea...7b9e
04/19/20267:34:57 AMbuy$4.99$0.0000620.0080680.06100180,604.86
0xC3D...7E11
0xb8...a19a
04/19/20263:57:15 AMsell$3.3$0.000062140.0052960.07995953,177.7
0x786...9Af1
0x0d...5335
04/19/202612:06:11 AMsell$92.05$0.000062920.1460.0799861.46M
0xdFF...d155
0x07...ac5e
04/18/20269:33:07 PMsell$204.51$0.000063550.3240.0610063.22M
0x306...903A
0x5f...c6f2
04/18/20264:47:55 PMbuy$94.13$0.000064340.14850.0610151.46M
0xdFF...d155
0x07...401b
04/18/20261:35:40 PMbuy$0.4958$0.000064060.00078350.0610127,739.13
0xd1a...0779
0x9a...b55a
04/18/202610:17:25 AMsell$5.45$0.000063790.0086190.06100785,549.02
0xF09...F57F
0xba...08ab
04/18/20268:44:25 AMsell$6.27$0.000064010.0098850.06100798,082.59
0xa99...078e
0x69...40f0
04/18/20268:17:14 AMsell$6.3$0.000064490.0098520.06100897,721.78
0xe55...14B9
0xa5...4617
04/18/20267:58:49 AMsell$2.83$0.000064880.0044090.06100843,728.59
0x238...D65b
0x46...94c2
04/18/20267:13:15 AMbuy$6.39$0.000065210.009940.06101398,082.59
0xa99...078e
0xdb...b4f7
04/18/20267:12:43 AMbuy$6.37$0.000065190.00990.06101397,721.78
0xe55...14B9
0xf3...c762
04/18/20267:12:42 AMsell$301.77$0.000065390.46890.0610164.61M
0x7c5...73Cc
0xce...8052
04/18/20267:12:15 AMsell$3,909.85$0.00006616.770.06102759.15M
0x1db...6ef0
0x3c...450d
04/18/20267:12:15 AMbuy$0.0004476$0.000066260.0669540.0610296.75
0xAF6...dA59
0x90...7c78