WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0001704
Presyo
0.062595 WBNB
TVL
$118,744.87
MKT CAP
$170.9K
5m
0%
1h
0%
4h
-3.51%
24h
-4.46%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
347.5M
Pinagsama WBNB:
$90.41

binancedog/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0001704. Ang presyo ng binancedog ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,555.32. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $170,857.69. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $118,744.87. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $118,744.87.

Ang kabuuang transaksyon ng binancedog/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $1,555.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000002595, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0001704 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20255:28:16 PMsell$0.5112$0.00017040.00077860.0625953,000
0xDFE...d2cC
0xde...3b9a
06/01/20255:13:45 PMbuy$13.13$0.00017120.020.06260776,687.31
0x8C4...6bd4
0x52...e9d8
06/01/20255:13:13 PMbuy$0.01105$0.00017110.000016830.06260764.56
0x38a...a96a
0x4f...28f2
06/01/20255:12:28 PMsell$8.19$0.00017030.012480.06259448,133.79
0x0f7...cEaB
0x50...02fa
06/01/20254:27:16 PMsell$43.95$0.00017040.066980.062597257,934.73
0xF29...a454
0xe4...246f
06/01/20254:10:01 PMbuy$14.27$0.0001710.021790.06261183,464.1
0x2Bf...c69b
0xe8...6119
06/01/20253:40:31 PMbuy$32.65$0.00017040.050.062609191,621.56
0x450...41FF
0xa5...dbcf
06/01/20252:56:39 PMbuy$0.02612$0.00017030.000040.062607153.38
0x00C...A54c
0x38...4f6e
06/01/20252:56:30 PMsell$52.94$0.00016960.081070.062597312,160.39
0x0aF...7d9E
0xb5...d8ef
06/01/20252:53:48 PMbuy$0.00006735$0.00017060.0610310.0626120.3947
0xd9d...33D1
0xc6...647e
06/01/20252:52:55 PMbuy$0.02264$0.00017060.000034680.062612132.75
0x94a...af25
0x46...0e7d
06/01/20252:49:38 PMsell$1,195.31$0.00017311.830.0626516.9M
0x8CB...Cc2D
0xc5...655e
06/01/20252:49:40 PMbuy$9.58$0.00017050.014670.06261256,184.65
0x01e...00b3
0x2f...449c
06/01/20252:49:40 PMbuy$0.6791$0.00017060.001040.0626123,980.95
0x20a...930C
0xb3...4ba7
06/01/20252:19:22 PMbuy$0.00002443$0.00017680.0737550.0627180.1381
0x38a...a96a
0xdb...df90
06/01/20251:32:15 PMbuy$3.7$0.00017660.0056950.06271820,953.83
0x2a8...E55A
0xd5...2e0f
06/01/202511:32:51 AMsell$70.44$0.00017610.10830.062707400,000
0x433...72cA
0x82...24d4
06/01/20257:46:47 AMsell$28.5$0.00017750.043540.062712160,511.09
0x02B...92E9
0x61...dbd0
06/01/20257:29:15 AMsell$0.6225$0.00017760.00095090.0627133,504
0xD18...24Df
0x07...ef56
06/01/20257:05:31 AMsell$1.1$0.00017770.0016890.0627146,226.34
0xd36...7E13
0xf4...7058