WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.000135
Presyo
0.061954 WBNB
TVL
$108,576.14
MKT CAP
$135.3K
5m
0%
1h
0%
4h
-0.03%
24h
0.65%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
410
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
401.23M
Pinagsama WBNB:
$78.61

binancedog/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.000135. Ang presyo ng binancedog ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $410.03. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $135,305.51. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $108,576.14. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $108,576.14.

Ang kabuuang transaksyon ng binancedog/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $410.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001954, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.000135 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/202511:48:00 PMsell$13.22$0.0001350.019150.06195497,987.08
0xE4a...EeF2
0x37...7b0b
07/14/202511:10:21 PMsell$1.96$0.0001350.0028480.06195514,569.62
0x5A3...d51d
0x9d...ace9
07/14/20257:41:06 PMbuy$6.68$0.00013550.0096890.06196549,309.78
0xac5...75a8
0xae...f524
07/14/20254:34:23 PMbuy$1.81$0.00013590.0026170.06196413,323.89
0xc18...1C55
0xc2...0635
07/14/20253:58:29 PMsell$0.816$0.00013530.0011780.0619546,027.88
0x295...0a73
0x54...f903
07/14/20253:39:29 PMbuy$69.12$0.00013660.09930.061962506,042.64
0xD76...7b8c
0xa2...a92e
07/14/20253:38:53 PMbuy$179.87$0.00013590.25830.0619531.32M
0xac5...75a8
0x05...f04b
07/14/20252:36:43 PMsell$5.7$0.00013530.0081710.06193742,174.47
0xf2C...A085
0x71...9db4
07/14/202512:24:38 PMbuy$0.8324$0.00013710.0011820.0619476,070.37
0x295...0a73
0x03...c284
07/14/202511:33:52 AMsell$5.75$0.00013640.0081720.06193742,174.47
0xf2C...A085
0x9d...ff34
07/14/202510:42:15 AMbuy$7.02$0.00013680.010.06194751,348.94
0xf2C...A085
0xe1...2543
07/14/20258:05:20 AMbuy$2.95$0.00013730.004190.06194621,531.52
0x433...72cA
0xab...8106
07/14/20256:49:17 AMbuy$19.92$0.00013570.028560.061945146,834.77
0x2Bf...c69b
0x4d...40f7
07/14/20256:16:17 AMbuy$14.37$0.00013560.02060.061944105,958.68
0x2Bf...c69b
0x8f...a2a2
07/14/20255:19:21 AMsell$14.63$0.00013540.020890.061934108,018.31
0x2Bf...c69b
0xf6...a008
07/14/20255:05:51 AMsell$20.25$0.00013510.0290.061935149,836.93
0x2Bf...c69b
0x19...d160
07/14/20253:14:56 AMsell$45.05$0.00013410.065110.061938335,941.32
0x591...6FC5
0xc1...40ca
07/13/20253:21:39 PMbuy$10.37$0.00013490.014990.06194976,917.92
0x00B...3fc0
0xbf...433a
07/13/20252:07:51 PMsell$1.01$0.0001340.0014720.0619397,595.62
0xd3B...B7a8
0xf3...5a2f
07/13/202510:52:49 AMsell$2.54$0.00013360.0036970.06193919,065.65
0xa15...Ee80
0x8e...0a2c