WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0000987
Presyo
0.061147 WBNB
TVL
$104,825.12
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0.83%
24h
1.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
532.32M
Pinagsama WBNB:
$60.93

binancedog/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0000987. Ang presyo ng binancedog ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.19. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $98,703.68. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $104,825.12. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $104,825.12.

Ang kabuuang transaksyon ng binancedog/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $22.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001147, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0000987 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/30/20256:17:10 PMbuy$2.46$0.00009870.0028630.06114724,951.28
0x3B0...042E
0x8b...626d
12/30/20255:11:17 PMsell$7.71$0.000097880.0089970.06114178,796.69
0x80F...5306
0x53...78be
12/30/202510:48:20 AMsell$3.67$0.000097490.0043060.06114237,710.81
0x04C...BF01
0x62...fd2b
12/30/20256:59:19 AMbuy$0.002582$0.000098160.053020.06114726.31
0xC7f...123B
0x50...1e77
12/30/20256:59:19 AMbuy$1.22$0.000098160.0014340.06114712,495.95
0x2d8...8EB6
0x40...76b2
12/29/202511:41:12 PMsell$7.1$0.000097710.0083110.06114272,758
0x7A8...3b6B
0xae...1d99
12/29/20252:48:39 PMsell$0.405$0.000097660.00047370.0611424,146.77
0x0Db...1c0D
0x77...0919
12/29/20252:25:43 PMbuy$1.1$0.000097860.0013010.06114811,333.4
0xFE5...0285
0xe8...7f61
12/29/20252:24:40 PMbuy$2.22$0.000097850.0026120.06114822,758.11
0xFE5...0285
0x28...6e81
12/29/202511:16:56 AMbuy$5.01$0.000097570.00590.06114751,396.52
0xd5f...62D8
0x96...bfcc
12/29/20258:51:20 AMbuy$47.82$0.000098430.055720.061146485,883.37
0x79f...b122
0xc2...1804
12/29/20257:55:24 AMbuy$0.1006$0.000098810.00011670.0611451,018.7
0xD80...caff
0xe3...7f23
12/29/20257:55:23 AMsell$0.9002$0.000098320.0010430.061149,156.07
0xB02...6aaD
0x77...5e15
12/28/20255:26:22 PMsell$15.61$0.00009860.018050.06114158,348.18
0xE1B...6680
0xf5...7173
12/28/20254:55:10 PMsell$4.95$0.000098570.0057390.0611450,313.3
0x2D1...74ee
0x55...fe16
12/28/20253:02:42 PMsell$25.98$0.0000980.030260.061141265,161.8
0x3Fb...9Ce1
0xbc...99ce
12/28/20252:35:29 AMsell$1.66$0.000095880.0019790.06114217,333.16
0xECa...B88d
0xf9...0aab
12/27/202511:33:59 PMbuy$2.38$0.000096520.002830.06114724,659.75
0x7C2...7b1B
0x56...2e09
12/27/202511:33:58 PMsell$154.57$0.000096320.18380.0611451.6M
0x065...5853
0x10...5f44
12/27/20257:58:19 AMsell$0.764$0.00009630.00091150.0611487,933.87
0xf36...7d45
0x61...3d04