WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.00006046
Presyo
0.079966 WBNB
TVL
$69,099.8
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0.31%
24h
10.62%
Ibahagi
TXNS
424
Mga Bumili
222
Mga Nagbenta
202
Dami
46K
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
569.98M
Pinagsama WBNB:
$56.94

binancedog/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.00006046. Ang presyo ng binancedog ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $46,057.85. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $60,465.35. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $69,099.80. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $69,099.80.

Ang kabuuang transaksyon ng binancedog/WBNB ay 424 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 202 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $46,057.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.00000009966, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.00006046 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/20263:12:51 PMsell$0.4631$0.000060460.00076330.0799667,659.42
0x03D...d3b2
0xc5...5bc3
08/17/20263:10:19 PMsell$0.5013$0.00006050.00082590.0799668,286.44
0x49F...4272
0x6c...1fc5
08/17/20261:29:42 PMsell$40.99$0.000060270.067850.079979680,014.18
0x433...B350
0x70...5f04
08/17/20268:38:30 AMbuy$14.38$0.000060910.023770.061006236,210.58
0xcb5...64D5
0x63...589b
08/17/20268:37:51 AMbuy$15.73$0.000060860.025990.061005258,522.62
0xcb5...64D5
0xc4...009d
08/17/20268:28:55 AMbuy$0.03422$0.000060830.000056530.061005562.46
0xE66...1398
0xda...c3de
08/17/20268:03:49 AMsell$86.47$0.000060670.14280.0610021.43M
0xAFA...2680
0xdb...396e
08/17/20267:38:07 AMsell$5.19$0.000060860.0085750.06100585,301.99
0x433...83d9
0x42...2f54
08/17/20267:11:11 AMsell$18.27$0.000060910.030180.061006300,030.88
0x8a4...AE63
0x38...c8b0
08/17/20267:11:11 AMsell$165.56$0.000061310.2730.0610112.7M
0x8a4...AE63
0x38...c8b0
08/17/20267:09:37 AMsell$131.95$0.000061810.21770.061022.13M
0xF6c...cD72
0xd4...dd43
08/17/20267:09:29 AMsell$11.77$0.000062070.019430.061024189,758.65
0x433...9E5d
0x4a...81e1
08/17/20267:04:45 AMbuy$0.01256$0.000062410.000020720.061029201.27
0xC88...4CD7
0x41...2030
08/17/20267:04:43 AMsell$6.95$0.000062130.011480.061025111,983.91
0xE66...Dd89
0xe8...6222
08/17/20267:04:43 AMsell$9.26$0.00006210.015290.061024149,233.04
0x15c...4679
0x68...a5e6
08/17/20267:04:42 AMsell$477.63$0.000062990.78810.0610397.58M
0x3A8...44db
0xfa...0aac
08/17/20266:36:02 AMbuy$1.02$0.000064240.0016910.06105915,972.44
0x41A...020E
0x84...32d6
08/17/20265:21:27 AMsell$2.45$0.000063920.004050.06105338,442.83
0x433...2F0f
0xe7...ea5a
08/17/20265:16:22 AMbuy$0.09708$0.000064260.000160.0610591,510.68
0xE22...b5B9
0x33...cefc
08/17/20265:14:57 AMsell$93$0.000064070.15330.0610561.45M
0x281...345D
0xf6...dd43