WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa binancedog-WBNB pair

Presyo USD
$0.0001039
Presyo
0.061171 WBNB
TVL
$109,359.61
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-3.93%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
188
Telegram price alerts
Pares:
0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766
binancedog:
0x1C45366641014069114c78962bDc371F534Bc81c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama binancedog:
526.18M
Pinagsama WBNB:
$61.63

binancedog/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng binancedog token sa DEX PancakeSwap ay $0.0001039. Ang presyo ng binancedog ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $188.04. Ang kontrata ng binancedog token ay 0x1C45366641014069114c78962bDc371F534Bc81c na may market cap na $103,944.12. Ang kontrata ng liquidity pool ay 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 na may kabuuang halaga na naka-lock (TVL) na $109,359.62. Ang binancedog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng binancedog/WBNB na may kontrata na address 0xc479Bc1013Ec40315E80AD814cdc1D7d2241F766 ay $109,359.62.

Ang kabuuang transaksyon ng binancedog/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang binancedog/WBNB pool ay may trading volume na $188.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 binancedog sa WBNB ay 0.0000001171, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 binancedog sa USD ay $0.0001039 ngayon.

binancedog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/202511:06:39 AMsell$149.87$0.00010390.16890.0611711.44M
0x61b...98d7
0x2f...34b4
12/10/20259:09:48 AMbuy$0.9863$0.0001050.0011080.061189,390.27
0x3dA...0a5a
0x6b...99c8
12/09/20255:35:38 PMsell$18.48$0.00010750.020190.061175171,839.25
0xe62...C296
0x21...3622
12/09/20255:34:06 PMbuy$18.68$0.00010810.020390.061181172,702.76
0xe62...C296
0x5d...9e54
12/08/20255:22:01 PMsell$2.94$0.00010540.0032760.06117427,887.97
0x000...cf5b
0xaa...9b48
12/08/20255:22:01 PMsell$1.15$0.00010540.0012910.06117410,992.89
0x000...cf5b
0xaa...9b48
12/08/20255:22:01 PMsell$2.63$0.00010540.002940.06117425,029.65
0x000...cf5b
0xaa...9b48
12/08/20255:21:08 PMbuy$39.87$0.00010530.044660.06118378,495.28
0xb04...DB53
0xfd...fc2b
12/08/202511:56:44 AMsell$2.4$0.00010610.0026590.06117322,662.73
0x28C...e935
0x09...6763
12/08/202510:04:36 AMsell$4.17$0.00010640.00460.06117339,200
0x521...2fD6
0xd3...deb2
12/08/20257:11:23 AMsell$0.01376$0.00010570.000015270.061173130.18
0x45A...6Dbf
0x09...9a78
12/08/20256:57:23 AMsell$2.55$0.00010570.0028310.06117324,120.55
0x45A...6Dbf
0x5c...539f
12/07/20259:19:29 PMsell$2.12$0.00010560.0023560.06117320,073.53
0x6c3...7575
0x67...a071
12/07/20258:44:59 PMsell$1,772.46$0.0001091.960.0612116.26M
0xB6d...4Eef
0x50...670d
12/07/20258:44:59 PMbuy$0.9004$0.00010620.00099990.0611798,476.64
0x35F...6D1D
0xb9...fc56
12/07/20258:44:57 PMbuy$1,782.87$0.00010961.980.06121716.26M
0xB6d...4Eef
0x0e...1e4c
12/07/20258:44:57 PMsell$0.8298$0.00010590.00097890.0611767,832.01
0x000...4f00
0xe8...1182
12/07/20258:26:09 PMbuy$2.65$0.00010670.0029330.06117924,868.98
0x45A...6Dbf
0x27...9ca3
12/07/20254:18:12 PMsell$0.5349$0.00010450.00060060.0611735,118.35
0x119...2741
0x5b...3ae7
12/06/20258:59:21 PMsell$7.35$0.0001050.0082150.06117370,000
0x9Dc...BA91
0xf1...ca11