WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINALISA-WBNB pair

Presyo USD
$0.0201
Presyo
0.00002339 WBNB
TVL
$0.008672
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
18,105%
Ibahagi
TXNS
1K
Mga Bumili
730
Mga Nagbenta
385
Dami
709K
Telegram price alerts
Pares:
0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC
BINALISA:
0xC46095E1d19564714981C12fddE9C9b9d0A1AeF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINALISA:
0.2156
Pinagsama WBNB:
$0.055044

BINALISA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BINALISA token sa DEX PancakeSwap ay $0.0201. Ang presyo ng BINALISA ay pataas 18,105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $709,367.74. Ang kontrata ng BINALISA token ay 0xC46095E1d19564714981C12fddE9C9b9d0A1AeF3 na may market cap na $4,021,377.81. Ang kontrata ng liquidity pool ay 0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BINALISA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINALISA/WBNB na may kontrata na address 0x1DC3B17Ed356fc992a2095183c63F6CbE9D8b6fC ay $0.01.

Ang kabuuang transaksyon ng BINALISA/WBNB ay 1115 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 385 ang mga sales transactions.

Ang BINALISA/WBNB pool ay may trading volume na $709,367.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINALISA sa WBNB ay 0.00002339, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BINALISA sa USD ay $0.0201 ngayon.

BINALISA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:07:49 AMbuy$0.002113$0.02010.0524590.000023390.2045
0xf71...96FA
0xef...d9e9
12/16/20256:07:43 AMbuy$0.0009112$0.0052880.051060.0561520.2913
0xf71...96FA
0xab...7de7
12/16/20256:07:43 AMbuy$0.01031$0.0018170.0000120.0521140.6347
0x740...aeA4
0x52...c61c
12/16/20256:07:43 AMsell$0.0103$0.0018170.000011980.0521140.6314
0xB5C...3895
0x9b...000f
12/16/20256:07:42 AMsell$0.0103$0.0018170.000011980.0521140.635
0xe24...321b
0xad...0cab
12/16/20256:07:42 AMbuy$0.01031$0.0018170.0000120.0521140.6383
0x4EA...C913
0x40...dce5
12/16/20256:07:40 AMbuy$0.001827$0.0018170.0521260.0521140.428
0xb4C...2786
0x3d...7ecb
12/16/20256:07:39 AMsell$53,588.06$0.00181762.340.05211458.95M
0x5cE...b27E
0x55...8c5e
12/16/20256:07:40 AMsell$0.01212$0.0018170.000014110.0521140.6531
0xB5C...2CB0
0xc0...ccb0
12/16/20256:07:41 AMbuy$0.01031$0.0018170.0000120.0521140.642
0xf77...9d73
0x0c...5659
12/16/20256:07:40 AMsell$0.009962$0.0018170.000011590.0521140.6432
0xB5C...3878
0xb5...c350
12/16/20256:07:40 AMbuy$0.01031$0.0018170.0000120.0521140.9186
0x4EA...C913
0x5c...6a18
12/16/20256:07:40 AMbuy$0.01031$0.0018170.0000120.0521140.228
0x740...aeA4
0x5b...6cca
12/16/20256:07:41 AMsell$0.0103$0.0018170.000011980.0521140.6386
0xB5C...2801
0x23...c738
12/15/20255:21:34 PMbuy$0.08543$0.00090570.00010.0510694.32
0x3b4...2CE2
0x20...aa64
12/15/202511:06:23 AMbuy$119.43$0.000940.13440.051057127,048.59
0xAbF...1b0C
0xde...7335
12/15/202511:06:22 AMsell$2,478.49$0.00097522.780.0510972.54M
0x642...a486
0xc9...f337
12/15/202511:06:22 AMbuy$91.79$0.00093970.10330.05105789,774.87
0x7F6...Ed13
0x42...5a48
12/15/202511:06:12 AMbuy$3.82$0.001020.0043050.0511483,747.53
0x867...84aB
0x93...d045
12/15/202511:06:10 AMsell$427.54$0.0010230.48110.051151417,852.77
0x674...2565
0x0c...fd91