WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINA-WBNB pair

Presyo USD
$0.003462
Presyo
0.054665 WBNB
TVL
$101,112.48
MKT CAP
$3.46B
5m
-13.77%
1h
36.20%
4h
31,130%
24h
31,130%
Ibahagi
TXNS
319
Mga Bumili
76
Mga Nagbenta
243
Dami
198K
Telegram price alerts
Pares:
0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335
BINA:
0xc915EB04931C3AB7a1cbe8Ba8769C1E20C9a4d33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINA:
15.07M
Pinagsama WBNB:
$68.11

BINA/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BINA token sa DEX PancakeSwap ay $0.003462. Ang presyo ng BINA ay pataas 31,130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $197,908.37. Ang kontrata ng BINA token ay 0xc915EB04931C3AB7a1cbe8Ba8769C1E20C9a4d33 na may market cap na $3,462,957,146.58. Ang kontrata ng liquidity pool ay 0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335 na may kabuuang halaga na naka-lock (TVL) na $101,112.48. Ang BINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINA/WBNB na may kontrata na address 0xAd9d6B043230fb69620f9CA77c9de6D9dB17e335 ay $101,112.48.

Ang kabuuang transaksyon ng BINA/WBNB ay 319 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 243 ang mga sales transactions.

Ang BINA/WBNB pool ay may trading volume na $197,908.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINA sa WBNB ay 0.000004665, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BINA sa USD ay $0.003462 ngayon.

BINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20263:03:22 AMsell$1,764.78$0.0034622.370.054665509,617.66
0xBe0...9eDd
0x50...71fb
10/22/20263:03:17 AMbuy$0.2698$0.0033540.00036350.05451974.92
0xb41...6A68
0x7d...7fc7
10/22/20263:02:52 AMsell$682.72$0.0036290.920.054891188,080.57
0xBe0...9eDd
0xf7...9484
10/22/20263:02:30 AMsell$928.97$0.0037421.250.055042248,252.4
0xBe0...9eDd
0xe5...d32a
10/22/20263:02:06 AMbuy$0.2028$0.0038260.00027330.05515653.01
0x147...5aE9
0xa1...2dea
10/22/20263:02:02 AMsell$40.71$0.0038110.054840.05513410,681.39
0xBe0...9eDd
0xe9...c014
10/22/20263:01:29 AMsell$1,470.69$0.0039191.980.055278375,241.57
0xBe0...9eDd
0xf3...c52c
10/22/20263:00:56 AMbuy$2.11$0.0039460.0028520.055316536.49
0xfdF...9c43
0x25...51e1
10/22/20263:00:57 AMbuy$681.06$0.0039950.91750.055383170,453.4
0xBe0...9eDd
0x3f...1755
10/22/20263:00:36 AMsell$1,187.39$0.0040061.60.055405296,337.83
0xBe0...9eDd
0x4b...1ad4
10/22/20263:00:15 AMbuy$667.59$0.0040670.90.055484164,111.6
0xBe0...9eDd
0xd3...d4cc
10/22/20262:59:45 AMbuy$1.06$0.004020.001430.055418264.04
0x32B...471F
0x51...c7b7
10/22/20262:59:31 AMbuy$1,483.71$0.00391120.055273379,287.62
0xBe0...9eDd
0x5b...907c
10/22/20262:58:44 AMsell$1,394.39$0.0038851.880.055238358,899.14
0xBe0...9eDd
0xdc...4466
10/22/20262:58:34 AMbuy$0.4273$0.0040050.00057620.055401106.67
0x616...3C41
0x17...f566
10/22/20262:58:18 AMsell$556.69$0.0040250.75080.055429138,294.39
0xBe0...9eDd
0xd6...7f74
10/22/20262:58:00 AMbuy$481.94$0.0040510.650.055463118,963.93
0xBe0...9eDd
0x8a...901c
10/22/20262:57:23 AMbuy$0.4861$0.0040150.00065560.055416121.04
0x0D2...A3aA
0x68...35f0
10/22/20262:57:16 AMbuy$2,818.84$0.0040053.80.055403739,708.47
0xBe0...9eDd
0xd5...ebb9
10/22/20262:56:35 AMbuy$2,140.41$0.0034682.880.054678617,096.75
0xBe0...9eDd
0x2b...a91b