WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINA-WBNB pair

Presyo USD
$0.0001622
Presyo
0.062166 WBNB
TVL
$41,523.99
MKT CAP
$162.2K
5m
9.38%
1h
-37.55%
4h
788%
24h
258%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0xe19A77b2e102e4dA337927b8465739bDaD4f77d0
BINA:
0xED71B42b07cC1664C0F82361D48D0417a6ED7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINA:
128.3M
Pinagsama WBNB:
$27.72

BINA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BINA token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng BINA ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15932 trades na may dami ng kalakalan na $1,365,353.63. Ang kontrata ng BINA token ay 0xED71B42b07cC1664C0F82361D48D0417a6ED7777 na may market cap na $162,213.93. Ang kontrata ng liquidity pool ay 0xe19A77b2e102e4dA337927b8465739bDaD4f77d0 na may kabuuang halaga na naka-lock (TVL) na $41,524.00. Ang BINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINA/WBNB na may kontrata na address 0xe19A77b2e102e4dA337927b8465739bDaD4f77d0 ay $41,524.00.

Ang kabuuang transaksyon ng BINA/WBNB ay 15932 sa nakaraang 24 na oras, kung saan 7271 ang mga buy transactions, at 8661 ang mga sales transactions.

Ang BINA/WBNB pool ay may trading volume na $1,365,353.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINA sa WBNB ay 0.0000002166, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BINA sa USD ay $0.0001622 ngayon.

BINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20268:10:14 PMsell$223.83$0.00016310.29880.0621781.37M
0x2B7...29EF
0x59...fe5f
10/21/20268:10:16 PMbuy$2.59$0.00016220.0034710.06216616,027.57
0x49B...283b
0xc3...ad74
10/21/20268:09:31 PMsell$5.18$0.00016480.0069250.06220231,448.27
0x433...3a73
0x1d...e958
10/21/20268:09:05 PMbuy$1.98$0.00016560.0026560.06221212,002.6
0x615...df93
0x20...0916
10/21/20268:09:09 PMbuy$3.39$0.00016570.0045330.06221320,482.01
0x72E...bd9a
0x54...f64c
10/21/20268:08:40 PMbuy$14.82$0.00016490.01980.06220389,865.36
0xadA...F7CB
0x53...a5fe
10/21/20268:08:42 PMbuy$37.24$0.00016530.049750.062208225,231.67
0x11a...Ce80
0xc6...a461
10/21/20268:08:37 PMsell$22.87$0.00016420.030550.062193139,287
0x53B...bEdB
0x2d...f193
10/21/20268:08:38 PMsell$1.06$0.0001640.0014260.062196,511.61
0x6Eb...317a
0xec...11fc
10/21/20268:08:30 PMsell$97.2$0.00016660.12980.062225583,407.42
0x433...5393
0x50...ec70
10/21/20268:08:30 PMsell$91.16$0.00016510.12170.062205552,100.85
0x433...44cc
0xef...ced9
10/21/20268:08:22 PMsell$83.17$0.0001680.1110.062244495,000.1
0x298...f991
0xfd...81f4
10/21/20268:08:15 PMsell$0.3581$0.00016870.00047830.0622532,122.92
0xD84...37bA
0xec...9951
10/21/20268:08:14 PMbuy$23.88$0.00016930.03190.062262141,041.13
0x58E...d691
0x2c...48f8
10/21/20268:08:06 PMsell$7.35$0.00016830.009820.06224843,665.26
0x131...a04b
0x1d...9427
10/21/20268:07:56 PMsell$22.23$0.00016970.029690.062266130,995.78
0x131...a04b
0x41...feb5
10/21/20268:08:03 PMsell$69.7$0.00016890.09310.062257412,487.27
0x2a0...dA33
0xa8...a921
10/21/20268:07:45 PMbuy$13.53$0.00017060.018070.06227979,318.43
0x0e0...3eD9
0xcc...74dd
10/21/20268:07:40 PMsell$30.9$0.00016990.041280.062269181,876.84
0x043...73aB
0x6c...228d
10/21/20268:07:28 PMbuy$14.82$0.00017090.019790.06228286,720.36
0xca7...4589
0x66...72b5