WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BINA-WBNB pair

Presyo USD
$0.002289
Presyo
0.052054 WBNB
TVL
$123,948.11
MKT CAP
$229K
5m
56.14%
1h
724%
4h
724%
24h
826%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x22517a4891dF4B138a29C410Cb9238440d83e4ae
BINA:
0xB71A92d5Ad820F3304D309bDb0FF8A13b46389F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BINA:
27.12M
Pinagsama WBNB:
$55.59

BINA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng BINA token sa DEX PancakeSwap ay $0.002289. Ang presyo ng BINA ay pataas 826% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9349 trades na may dami ng kalakalan na $1,615,058.62. Ang kontrata ng BINA token ay 0xB71A92d5Ad820F3304D309bDb0FF8A13b46389F8 na may market cap na $228,975.99. Ang kontrata ng liquidity pool ay 0x22517a4891dF4B138a29C410Cb9238440d83e4ae na may kabuuang halaga na naka-lock (TVL) na $123,948.12. Ang BINA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BINA/WBNB na may kontrata na address 0x22517a4891dF4B138a29C410Cb9238440d83e4ae ay $123,948.12.

Ang kabuuang transaksyon ng BINA/WBNB ay 9349 sa nakaraang 24 na oras, kung saan 4655 ang mga buy transactions, at 4694 ang mga sales transactions.

Ang BINA/WBNB pool ay may trading volume na $1,615,058.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BINA sa WBNB ay 0.000002054, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BINA sa USD ay $0.002289 ngayon.

BINA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20258:30:35 AMsell$687.63$0.00170.61670.051524404,474.98
0x6fF...730A
0x7c...21f1
10/30/20258:30:35 AMsell$727.05$0.0013930.6520.051249521,794.44
0x28d...cC58
0x19...5ba8
10/30/20258:30:24 AMbuy$2.22$0.0023040.0019940.052067964.63
0xa78...Fb98
0xf2...b452
10/30/20258:30:31 AMsell$2,030.04$0.002221.820.051991914,405.5
0x4BD...e445
0x40...19d4
10/30/20258:30:21 AMsell$3.6$0.002280.0032360.0520451,582.47
0xdA7...bceD
0xf4...c071
10/30/20258:30:35 AMsell$2,746.31$0.001812.460.0516231.52M
0xc19...B159
0x03...5f57
10/30/20258:30:35 AMsell$3,251.54$0.0014172.910.0512712.16M
0x58C...64E9
0x79...1af4
10/30/20258:30:35 AMsell$3,056.34$0.0011742.740.0510532.44M
0x6B7...08c4
0x10...1f84
10/30/20258:30:35 AMsell$3,455.61$0.00099863.090.0689563.2M
0xf90...f0a0
0x24...93ec
10/30/20258:30:41 AMsell$15.33$0.0012550.013750.05112612,215.7
0x925...308C
0x4d...74d5
10/30/20258:30:24 AMsell$2.72$0.0022930.0024410.0520561,186.85
0xdA7...bceD
0xe1...5a79
10/30/20258:30:37 AMbuy$5,546.85$0.001264.970.051134.99M
0x391...7FDd
0xbd...7006
10/30/20258:30:21 AMbuy$181.51$0.0022980.16280.05206178,983.95
0xC31...2B71
0xab...58c9
10/30/20258:30:35 AMsell$605.15$0.0013550.54270.051215446,505.29
0x651...E83B
0xf5...8074
10/30/20258:30:35 AMsell$483.95$0.00098430.4340.068828491,650.38
0x436...BE01
0x81...c667
10/30/20258:30:35 AMbuy$367.93$0.0018990.330.051703193,705.81
0x95C...d3F9
0xf6...9071
10/30/20258:30:35 AMsell$1,104.06$0.0016430.99020.051474671,780.97
0xF0c...Ea7f
0x92...ab8d
10/30/20258:30:31 AMsell$1,974.92$0.0020761.770.051862950,889.13
0x3e9...eA6A
0x1a...09ac
10/30/20258:30:31 AMsell$934.03$0.0019080.83770.051712489,291.98
0x104...0797
0x7a...3109
10/30/20258:30:31 AMsell$990.96$0.0019740.88880.05177501,918.62
0x158...106b
0x26...ff99